AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:55 | - | 26,270 |
30.09.24 14:52:29 | - | 26,270 |
30.09.24 14:51:15 | - | 26,250 |
30.09.24 14:51:07 | - | 26,260 |
30.09.24 14:50:21 | - | 26,250 |
30.09.24 14:50:05 | - | 26,250 |
30.09.24 14:49:55 | - | 26,240 |
30.09.24 14:49:05 | - | 26,240 |
30.09.24 14:48:30 | - | 26,240 |
30.09.24 14:46:24 | - | 26,230 |
30.09.24 14:45:17 | - | 26,220 |
30.09.24 14:44:12 | - | 26,220 |
30.09.24 14:43:52 | - | 26,220 |
30.09.24 14:42:48 | - | 26,220 |
30.09.24 14:42:05 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:51 | - | 26,200 |
30.09.24 14:41:18 | - | 26,200 |
30.09.24 14:40:54 | - | 26,190 |
30.09.24 14:40:44 | - | 26,200 |
30.09.24 14:40:14 | - | 26,200 |
30.09.24 14:40:05 | - | 26,200 |
30.09.24 14:39:55 | - | 26,170 |
30.09.24 14:39:38 | - | 26,180 |
30.09.24 14:39:24 | - | 26,170 |
30.09.24 14:39:06 | - | 26,180 |
30.09.24 14:38:45 | - | 26,170 |
30.09.24 14:37:05 | - | 26,190 |
30.09.24 14:36:42 | - | 26,200 |
30.09.24 14:36:19 | - | 26,200 |
30.09.24 14:36:10 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:42 | - | 26,180 |
30.09.24 14:35:25 | - | 26,180 |
30.09.24 14:35:13 | - | 26,190 |
30.09.24 14:33:53 | - | 26,190 |
30.09.24 14:33:53 | - | 26,190 |
30.09.24 14:33:22 | - | 26,190 |
30.09.24 14:32:24 | - | 26,190 |
30.09.24 14:32:10 | - | 26,190 |
30.09.24 14:31:10 | - | 26,190 |
30.09.24 14:30:34 | - | 26,210 |
30.09.24 14:30:05 | - | 26,210 |
30.09.24 14:29:57 | - | 26,220 |
30.09.24 14:29:47 | - | 26,210 |
30.09.24 14:29:47 | - | 26,210 |
30.09.24 14:29:47 | - | 26,210 |