AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:25 | - | 25,850 |
30.09.24 17:00:23 | - | 25,850 |
30.09.24 16:59:42 | - | 25,830 |
30.09.24 16:59:03 | - | 25,840 |
30.09.24 16:58:36 | - | 25,810 |
30.09.24 16:57:54 | - | 25,830 |
30.09.24 16:57:37 | - | 25,830 |
30.09.24 16:56:36 | - | 25,800 |
30.09.24 16:55:37 | - | 25,750 |
30.09.24 16:55:33 | - | 25,740 |
30.09.24 16:54:38 | - | 25,730 |
30.09.24 16:53:34 | - | 25,730 |
30.09.24 16:53:11 | - | 25,730 |
30.09.24 16:52:35 | - | 25,790 |
30.09.24 16:51:54 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:05 | - | 25,820 |
30.09.24 16:50:18 | - | 25,810 |
30.09.24 16:49:25 | - | 25,820 |
30.09.24 16:48:32 | - | 25,800 |
30.09.24 16:47:28 | - | 25,810 |
30.09.24 16:46:46 | - | 25,860 |
30.09.24 16:45:04 | - | 25,920 |
30.09.24 16:43:55 | - | 25,900 |
30.09.24 16:43:17 | - | 25,900 |
30.09.24 16:42:12 | - | 25,950 |
30.09.24 16:41:28 | - | 25,980 |
30.09.24 16:40:47 | - | 25,990 |
30.09.24 16:39:46 | - | 25,990 |
30.09.24 16:39:07 | - | 25,990 |
30.09.24 16:37:32 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:02 | - | 26,010 |
30.09.24 16:37:02 | - | 26,010 |
30.09.24 16:36:12 | - | 26,020 |
30.09.24 16:35:07 | - | 26,000 |
30.09.24 16:34:17 | - | 25,980 |
30.09.24 16:33:19 | - | 25,960 |
30.09.24 16:32:51 | - | 25,960 |
30.09.24 16:32:02 | - | 25,960 |
30.09.24 16:31:32 | - | 25,980 |
30.09.24 16:30:08 | - | 25,960 |
30.09.24 16:28:52 | - | 25,950 |
30.09.24 16:27:28 | - | 25,950 |
30.09.24 16:26:42 | - | 25,930 |
30.09.24 16:25:05 | - | 25,920 |
30.09.24 16:24:24 | - | 25,930 |