AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:38 | - | 26,050 |
01.10.24 09:02:24 | - | 26,050 |
01.10.24 09:02:23 | - | 26,050 |
01.10.24 09:02:11 | - | 26,050 |
01.10.24 09:02:07 | - | 26,050 |
01.10.24 09:02:05 | - | 26,050 |
01.10.24 09:01:36 | - | 26,050 |
01.10.24 09:01:35 | - | 26,040 |
01.10.24 09:01:34 | - | 26,030 |
01.10.24 09:01:31 | - | 26,040 |
01.10.24 09:01:30 | - | 26,030 |
01.10.24 09:01:29 | - | 26,030 |
01.10.24 09:01:28 | - | 26,030 |
01.10.24 09:00:59 | - | 26,030 |
01.10.24 09:00:57 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:55 | - | 26,020 |
01.10.24 09:00:54 | - | 26,020 |
01.10.24 09:00:49 | - | 25,960 |
01.10.24 09:00:42 | - | 25,950 |
01.10.24 09:00:39 | - | 25,910 |
01.10.24 09:00:32 | - | 25,920 |
01.10.24 09:00:28 | - | 25,950 |
01.10.24 08:58:08 | - | 25,790 |
01.10.24 08:57:38 | - | 25,780 |
01.10.24 08:40:53 | - | 25,790 |
01.10.24 08:30:52 | - | 25,800 |
01.10.24 08:30:07 | - | 25,810 |
01.10.24 08:29:23 | - | 25,800 |
01.10.24 08:29:11 | - | 25,790 |
01.10.24 08:27:40 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:09 | - | 25,790 |
01.10.24 08:23:10 | - | 25,800 |
01.10.24 08:22:55 | - | 25,790 |
01.10.24 08:22:10 | - | 25,800 |
01.10.24 08:21:40 | - | 25,790 |
01.10.24 08:16:21 | - | 25,800 |
01.10.24 08:11:06 | - | 25,790 |
01.10.24 08:10:14 | - | 25,780 |
01.10.24 08:08:14 | - | 25,770 |
01.10.24 08:07:45 | - | 25,780 |
01.10.24 08:03:28 | - | 25,770 |
01.10.24 08:03:13 | - | 25,760 |
01.10.24 08:02:44 | - | 25,770 |
01.10.24 08:02:36 | - | 25,760 |
01.10.24 08:01:57 | - | 25,770 |