AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:36 | - | 26,040 |
01.10.24 09:28:15 | - | 26,030 |
01.10.24 09:28:01 | - | 26,040 |
01.10.24 09:27:54 | - | 26,030 |
01.10.24 09:27:52 | - | 26,030 |
01.10.24 09:27:50 | - | 26,020 |
01.10.24 09:27:49 | - | 26,030 |
01.10.24 09:27:44 | - | 26,020 |
01.10.24 09:27:41 | - | 26,030 |
01.10.24 09:27:39 | - | 26,030 |
01.10.24 09:27:38 | - | 26,040 |
01.10.24 09:27:14 | - | 26,040 |
01.10.24 09:27:13 | - | 26,030 |
01.10.24 09:27:11 | - | 26,020 |
01.10.24 09:27:08 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:07 | - | 26,020 |
01.10.24 09:26:47 | - | 26,000 |
01.10.24 09:26:45 | - | 26,000 |
01.10.24 09:26:22 | - | 25,960 |
01.10.24 09:26:17 | - | 25,970 |
01.10.24 09:26:16 | - | 25,960 |
01.10.24 09:26:15 | - | 25,950 |
01.10.24 09:26:14 | - | 25,960 |
01.10.24 09:26:13 | - | 25,960 |
01.10.24 09:26:10 | - | 25,970 |
01.10.24 09:26:04 | - | 25,970 |
01.10.24 09:26:01 | - | 25,960 |
01.10.24 09:25:54 | - | 25,960 |
01.10.24 09:25:52 | - | 25,960 |
01.10.24 09:25:46 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:44 | - | 25,950 |
01.10.24 09:25:42 | - | 25,960 |
01.10.24 09:25:27 | - | 25,950 |
01.10.24 09:25:22 | - | 25,940 |
01.10.24 09:25:05 | - | 25,940 |
01.10.24 09:25:04 | - | 25,940 |
01.10.24 09:24:57 | - | 25,950 |
01.10.24 09:24:38 | - | 25,950 |
01.10.24 09:24:20 | - | 25,950 |
01.10.24 09:24:11 | - | 25,950 |
01.10.24 09:24:10 | - | 25,960 |
01.10.24 09:24:09 | - | 25,960 |
01.10.24 09:24:01 | - | 25,960 |
01.10.24 09:23:55 | - | 25,970 |
01.10.24 09:23:54 | - | 25,960 |