AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:42 | - | 25,890 |
01.10.24 09:48:19 | - | 25,880 |
01.10.24 09:48:17 | - | 25,890 |
01.10.24 09:47:44 | - | 25,900 |
01.10.24 09:47:03 | - | 25,910 |
01.10.24 09:46:20 | - | 25,890 |
01.10.24 09:46:17 | - | 25,870 |
01.10.24 09:46:15 | - | 25,870 |
01.10.24 09:46:14 | - | 25,860 |
01.10.24 09:46:13 | - | 25,850 |
01.10.24 09:45:53 | - | 25,840 |
01.10.24 09:45:08 | - | 25,850 |
01.10.24 09:45:01 | - | 25,840 |
01.10.24 09:45:00 | - | 25,850 |
01.10.24 09:44:22 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:10 | - | 25,830 |
01.10.24 09:44:07 | - | 25,830 |
01.10.24 09:43:09 | - | 25,830 |
01.10.24 09:43:07 | - | 25,840 |
01.10.24 09:42:25 | - | 25,840 |
01.10.24 09:42:12 | - | 25,840 |
01.10.24 09:42:05 | - | 25,870 |
01.10.24 09:41:13 | - | 25,880 |
01.10.24 09:40:54 | - | 25,870 |
01.10.24 09:40:46 | - | 25,880 |
01.10.24 09:40:36 | - | 25,870 |
01.10.24 09:40:35 | - | 25,880 |
01.10.24 09:40:31 | - | 25,870 |
01.10.24 09:40:24 | - | 25,880 |
01.10.24 09:40:23 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:15 | - | 25,860 |
01.10.24 09:40:14 | - | 25,860 |
01.10.24 09:40:03 | - | 25,850 |
01.10.24 09:39:48 | - | 25,860 |
01.10.24 09:39:29 | - | 25,870 |
01.10.24 09:39:08 | - | 25,870 |
01.10.24 09:38:59 | - | 25,880 |
01.10.24 09:38:51 | - | 25,900 |
01.10.24 09:38:46 | - | 25,900 |
01.10.24 09:38:45 | - | 25,900 |
01.10.24 09:38:33 | - | 25,900 |
01.10.24 09:38:31 | - | 25,900 |
01.10.24 09:38:29 | - | 25,910 |
01.10.24 09:38:12 | - | 25,900 |
01.10.24 09:38:11 | - | 25,910 |