AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:48 | - | 25,910 |
01.10.24 10:18:45 | - | 25,910 |
01.10.24 10:18:22 | - | 25,910 |
01.10.24 10:18:04 | - | 25,910 |
01.10.24 10:17:43 | - | 25,900 |
01.10.24 10:17:42 | - | 25,900 |
01.10.24 10:17:41 | - | 25,900 |
01.10.24 10:17:40 | - | 25,900 |
01.10.24 10:17:22 | - | 25,900 |
01.10.24 10:16:11 | - | 25,900 |
01.10.24 10:15:59 | - | 25,900 |
01.10.24 10:15:57 | - | 25,900 |
01.10.24 10:15:56 | - | 25,910 |
01.10.24 10:15:52 | - | 25,900 |
01.10.24 10:15:42 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:39 | - | 25,910 |
01.10.24 10:15:38 | - | 25,910 |
01.10.24 10:15:36 | - | 25,910 |
01.10.24 10:15:03 | - | 25,920 |
01.10.24 10:13:23 | - | 25,930 |
01.10.24 10:12:40 | - | 25,930 |
01.10.24 10:12:18 | - | 25,930 |
01.10.24 10:12:04 | - | 25,930 |
01.10.24 10:11:29 | - | 25,920 |
01.10.24 10:11:28 | - | 25,910 |
01.10.24 10:11:15 | - | 25,920 |
01.10.24 10:11:14 | - | 25,910 |
01.10.24 10:11:11 | - | 25,900 |
01.10.24 10:11:04 | - | 25,890 |
01.10.24 10:11:03 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:01 | - | 25,890 |
01.10.24 10:10:45 | - | 25,880 |
01.10.24 10:10:44 | - | 25,890 |
01.10.24 10:10:30 | - | 25,900 |
01.10.24 10:10:28 | - | 25,890 |
01.10.24 10:10:21 | - | 25,890 |
01.10.24 10:09:52 | - | 25,880 |
01.10.24 10:09:22 | - | 25,880 |
01.10.24 10:08:49 | - | 25,880 |
01.10.24 10:08:34 | - | 25,890 |
01.10.24 10:08:23 | - | 25,900 |
01.10.24 10:08:03 | - | 25,890 |
01.10.24 10:08:01 | - | 25,880 |
01.10.24 10:07:55 | - | 25,890 |
01.10.24 10:07:48 | - | 25,880 |