AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:58 | - | 25,980 |
01.10.24 10:47:02 | - | 25,970 |
01.10.24 10:47:01 | - | 25,970 |
01.10.24 10:46:59 | - | 25,980 |
01.10.24 10:46:37 | - | 25,980 |
01.10.24 10:45:03 | - | 25,990 |
01.10.24 10:44:57 | - | 26,000 |
01.10.24 10:44:47 | - | 26,000 |
01.10.24 10:43:14 | - | 26,010 |
01.10.24 10:43:13 | - | 26,010 |
01.10.24 10:43:11 | - | 26,020 |
01.10.24 10:43:08 | - | 26,010 |
01.10.24 10:42:56 | - | 26,000 |
01.10.24 10:42:45 | - | 26,000 |
01.10.24 10:42:42 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:41 | - | 25,990 |
01.10.24 10:42:32 | - | 25,980 |
01.10.24 10:42:31 | - | 25,990 |
01.10.24 10:42:22 | - | 25,990 |
01.10.24 10:42:21 | - | 25,990 |
01.10.24 10:42:08 | - | 25,990 |
01.10.24 10:42:07 | - | 25,990 |
01.10.24 10:41:50 | - | 25,990 |
01.10.24 10:40:27 | - | 25,990 |
01.10.24 10:40:17 | - | 25,980 |
01.10.24 10:40:13 | - | 25,970 |
01.10.24 10:40:02 | - | 25,960 |
01.10.24 10:39:59 | - | 25,970 |
01.10.24 10:39:51 | - | 25,970 |
01.10.24 10:39:38 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:35 | - | 25,970 |
01.10.24 10:39:34 | - | 25,970 |
01.10.24 10:39:16 | - | 25,970 |
01.10.24 10:38:53 | - | 25,970 |
01.10.24 10:38:37 | - | 25,970 |
01.10.24 10:38:34 | - | 25,970 |
01.10.24 10:38:33 | - | 25,970 |
01.10.24 10:38:32 | - | 25,970 |
01.10.24 10:38:30 | - | 25,970 |
01.10.24 10:38:27 | - | 25,970 |
01.10.24 10:35:23 | - | 25,980 |
01.10.24 10:34:31 | - | 25,960 |
01.10.24 10:34:30 | - | 25,960 |
01.10.24 10:34:24 | - | 25,960 |
01.10.24 10:33:47 | - | 25,970 |