AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:47 | - | 25,970 |
01.10.24 10:33:32 | - | 25,970 |
01.10.24 10:32:12 | - | 25,970 |
01.10.24 10:31:25 | - | 25,980 |
01.10.24 10:31:19 | - | 25,970 |
01.10.24 10:31:06 | - | 25,960 |
01.10.24 10:30:48 | - | 25,960 |
01.10.24 10:30:29 | - | 25,960 |
01.10.24 10:30:24 | - | 25,970 |
01.10.24 10:30:19 | - | 25,970 |
01.10.24 10:30:18 | - | 25,960 |
01.10.24 10:30:15 | - | 25,970 |
01.10.24 10:30:14 | - | 25,970 |
01.10.24 10:28:56 | - | 25,970 |
01.10.24 10:28:53 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:51 | - | 25,970 |
01.10.24 10:27:44 | - | 25,960 |
01.10.24 10:27:23 | - | 25,960 |
01.10.24 10:26:06 | - | 25,950 |
01.10.24 10:26:04 | - | 25,940 |
01.10.24 10:25:04 | - | 25,940 |
01.10.24 10:24:56 | - | 25,940 |
01.10.24 10:23:47 | - | 25,940 |
01.10.24 10:23:17 | - | 25,930 |
01.10.24 10:23:16 | - | 25,940 |
01.10.24 10:23:02 | - | 25,940 |
01.10.24 10:22:47 | - | 25,950 |
01.10.24 10:22:44 | - | 25,940 |
01.10.24 10:22:37 | - | 25,940 |
01.10.24 10:21:07 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:02 | - | 25,930 |
01.10.24 10:20:29 | - | 25,920 |
01.10.24 10:19:28 | - | 25,920 |
01.10.24 10:19:17 | - | 25,910 |
01.10.24 10:19:10 | - | 25,910 |
01.10.24 10:19:05 | - | 25,910 |
01.10.24 10:18:56 | - | 25,920 |
01.10.24 10:18:54 | - | 25,910 |
01.10.24 10:18:49 | - | 25,910 |
01.10.24 10:18:48 | - | 25,910 |
01.10.24 10:18:45 | - | 25,910 |
01.10.24 10:18:22 | - | 25,910 |
01.10.24 10:18:04 | - | 25,910 |
01.10.24 10:17:43 | - | 25,900 |
01.10.24 10:17:42 | - | 25,900 |