AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:23 | - | 25,990 |
01.10.24 11:07:38 | - | 25,980 |
01.10.24 11:07:35 | - | 25,980 |
01.10.24 11:07:24 | - | 25,980 |
01.10.24 11:07:12 | - | 25,980 |
01.10.24 11:05:50 | - | 25,980 |
01.10.24 11:05:49 | - | 25,970 |
01.10.24 11:05:48 | - | 25,970 |
01.10.24 11:05:01 | - | 25,980 |
01.10.24 11:05:00 | - | 25,980 |
01.10.24 11:04:48 | - | 25,970 |
01.10.24 11:04:22 | - | 25,960 |
01.10.24 11:04:20 | - | 25,960 |
01.10.24 11:03:30 | - | 25,960 |
01.10.24 11:02:09 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:07 | - | 25,950 |
01.10.24 11:02:06 | - | 25,960 |
01.10.24 11:00:46 | - | 25,950 |
01.10.24 11:00:30 | - | 25,950 |
01.10.24 11:00:30 | - | 25,950 |
01.10.24 11:00:29 | - | 25,950 |
01.10.24 11:00:09 | - | 25,960 |
01.10.24 10:59:07 | - | 25,980 |
01.10.24 10:58:45 | - | 25,980 |
01.10.24 10:57:30 | - | 25,980 |
01.10.24 10:57:29 | - | 25,980 |
01.10.24 10:51:30 | - | 25,980 |
01.10.24 10:49:32 | - | 25,980 |
01.10.24 10:49:31 | - | 25,980 |
01.10.24 10:49:29 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:28 | - | 25,980 |
01.10.24 10:49:24 | - | 25,980 |
01.10.24 10:49:22 | - | 25,980 |
01.10.24 10:49:08 | - | 25,980 |
01.10.24 10:49:02 | - | 25,980 |
01.10.24 10:48:58 | - | 25,980 |
01.10.24 10:47:02 | - | 25,970 |
01.10.24 10:47:01 | - | 25,970 |
01.10.24 10:46:59 | - | 25,980 |
01.10.24 10:46:37 | - | 25,980 |
01.10.24 10:45:03 | - | 25,990 |
01.10.24 10:44:57 | - | 26,000 |
01.10.24 10:44:47 | - | 26,000 |
01.10.24 10:43:14 | - | 26,010 |
01.10.24 10:43:13 | - | 26,010 |