AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:47 | - | 26,030 |
01.10.24 11:27:28 | - | 26,020 |
01.10.24 11:27:25 | - | 26,030 |
01.10.24 11:27:08 | - | 26,020 |
01.10.24 11:27:02 | - | 26,030 |
01.10.24 11:27:00 | - | 26,020 |
01.10.24 11:26:58 | - | 26,030 |
01.10.24 11:26:49 | - | 26,010 |
01.10.24 11:26:47 | - | 26,020 |
01.10.24 11:26:46 | - | 26,010 |
01.10.24 11:26:45 | - | 26,000 |
01.10.24 11:26:28 | - | 25,990 |
01.10.24 11:26:25 | - | 25,990 |
01.10.24 11:26:09 | - | 25,990 |
01.10.24 11:26:04 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:02 | - | 25,990 |
01.10.24 11:21:33 | - | 26,000 |
01.10.24 11:21:30 | - | 25,990 |
01.10.24 11:21:29 | - | 26,000 |
01.10.24 11:21:16 | - | 25,990 |
01.10.24 11:21:15 | - | 25,990 |
01.10.24 11:21:07 | - | 25,980 |
01.10.24 11:21:03 | - | 25,980 |
01.10.24 11:20:58 | - | 25,980 |
01.10.24 11:20:57 | - | 25,980 |
01.10.24 11:18:05 | - | 25,970 |
01.10.24 11:16:14 | - | 25,970 |
01.10.24 11:15:35 | - | 25,980 |
01.10.24 11:15:29 | - | 25,990 |
01.10.24 11:14:36 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:00 | - | 26,000 |
01.10.24 11:13:39 | - | 26,010 |
01.10.24 11:13:31 | - | 26,020 |
01.10.24 11:12:46 | - | 26,010 |
01.10.24 11:12:36 | - | 26,000 |
01.10.24 11:12:28 | - | 26,010 |
01.10.24 11:12:26 | - | 26,020 |
01.10.24 11:12:24 | - | 26,010 |
01.10.24 11:12:14 | - | 26,020 |
01.10.24 11:12:10 | - | 26,010 |
01.10.24 11:12:09 | - | 26,010 |
01.10.24 11:12:08 | - | 26,000 |
01.10.24 11:11:58 | - | 25,990 |
01.10.24 11:11:45 | - | 25,980 |
01.10.24 11:11:36 | - | 25,990 |