AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:09 | - | 25,960 |
01.10.24 11:56:28 | - | 25,950 |
01.10.24 11:56:17 | - | 25,940 |
01.10.24 11:55:59 | - | 25,950 |
01.10.24 11:55:53 | - | 25,940 |
01.10.24 11:55:23 | - | 25,950 |
01.10.24 11:55:22 | - | 25,950 |
01.10.24 11:55:19 | - | 25,950 |
01.10.24 11:55:18 | - | 25,950 |
01.10.24 11:55:11 | - | 25,950 |
01.10.24 11:55:03 | - | 25,960 |
01.10.24 11:55:02 | - | 25,980 |
01.10.24 11:53:57 | - | 25,990 |
01.10.24 11:53:46 | - | 25,990 |
01.10.24 11:53:45 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:42 | - | 26,000 |
01.10.24 11:51:48 | - | 26,010 |
01.10.24 11:51:33 | - | 26,010 |
01.10.24 11:51:31 | - | 26,010 |
01.10.24 11:51:30 | - | 26,010 |
01.10.24 11:51:29 | - | 26,020 |
01.10.24 11:51:21 | - | 26,060 |
01.10.24 11:50:34 | - | 26,050 |
01.10.24 11:49:17 | - | 26,060 |
01.10.24 11:49:12 | - | 26,070 |
01.10.24 11:49:03 | - | 26,060 |
01.10.24 11:48:37 | - | 26,070 |
01.10.24 11:48:25 | - | 26,060 |
01.10.24 11:48:24 | - | 26,060 |
01.10.24 11:47:03 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:51 | - | 26,060 |
01.10.24 11:46:10 | - | 26,070 |
01.10.24 11:46:08 | - | 26,070 |
01.10.24 11:46:07 | - | 26,070 |
01.10.24 11:45:31 | - | 26,050 |
01.10.24 11:45:29 | - | 26,060 |
01.10.24 11:45:28 | - | 26,070 |
01.10.24 11:45:27 | - | 26,070 |
01.10.24 11:45:26 | - | 26,070 |
01.10.24 11:45:25 | - | 26,060 |
01.10.24 11:45:24 | - | 26,050 |
01.10.24 11:45:07 | - | 26,030 |
01.10.24 11:44:45 | - | 26,020 |
01.10.24 11:44:33 | - | 26,030 |
01.10.24 11:44:32 | - | 26,040 |