AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:10:03 | - | 25,930 |
| 01.10.24 12:09:25 | - | 25,940 |
| 01.10.24 12:09:23 | - | 25,930 |
| 01.10.24 12:09:15 | - | 25,940 |
| 01.10.24 12:08:57 | - | 25,940 |
| 01.10.24 12:07:59 | - | 25,960 |
| 01.10.24 12:07:12 | - | 25,970 |
| 01.10.24 12:07:10 | - | 25,960 |
| 01.10.24 12:07:03 | - | 25,950 |
| 01.10.24 12:05:43 | - | 25,960 |
| 01.10.24 12:05:18 | - | 25,950 |
| 01.10.24 12:05:17 | - | 25,960 |
| 01.10.24 12:05:08 | - | 25,950 |
| 01.10.24 12:05:06 | - | 25,960 |
| 01.10.24 12:04:02 | - | 25,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:02:26 | - | 25,960 |
| 01.10.24 12:02:02 | - | 25,960 |
| 01.10.24 12:01:44 | - | 25,970 |
| 01.10.24 12:00:08 | - | 25,960 |
| 01.10.24 12:00:05 | - | 25,960 |
| 01.10.24 11:59:41 | - | 25,960 |
| 01.10.24 11:59:40 | - | 25,970 |
| 01.10.24 11:59:39 | - | 25,960 |
| 01.10.24 11:58:42 | - | 25,950 |
| 01.10.24 11:58:29 | - | 25,940 |
| 01.10.24 11:57:46 | - | 25,940 |
| 01.10.24 11:57:15 | - | 25,950 |
| 01.10.24 11:57:09 | - | 25,960 |
| 01.10.24 11:56:28 | - | 25,950 |
| 01.10.24 11:56:17 | - | 25,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:55:59 | - | 25,950 |
| 01.10.24 11:55:53 | - | 25,940 |
| 01.10.24 11:55:23 | - | 25,950 |
| 01.10.24 11:55:22 | - | 25,950 |
| 01.10.24 11:55:19 | - | 25,950 |
| 01.10.24 11:55:18 | - | 25,950 |
| 01.10.24 11:55:11 | - | 25,950 |
| 01.10.24 11:55:03 | - | 25,960 |
| 01.10.24 11:55:02 | - | 25,980 |
| 01.10.24 11:53:57 | - | 25,990 |
| 01.10.24 11:53:46 | - | 25,990 |
| 01.10.24 11:53:45 | - | 26,010 |
| 01.10.24 11:53:42 | - | 26,000 |
| 01.10.24 11:51:48 | - | 26,010 |
| 01.10.24 11:51:33 | - | 26,010 |