AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:36:58 | - | 26,020 |
| 01.10.24 12:36:36 | - | 26,010 |
| 01.10.24 12:36:23 | - | 26,010 |
| 01.10.24 12:36:15 | - | 26,010 |
| 01.10.24 12:36:13 | - | 26,010 |
| 01.10.24 12:35:51 | - | 26,010 |
| 01.10.24 12:35:47 | - | 26,020 |
| 01.10.24 12:35:45 | - | 26,010 |
| 01.10.24 12:35:44 | - | 26,000 |
| 01.10.24 12:35:06 | - | 25,990 |
| 01.10.24 12:34:02 | - | 25,990 |
| 01.10.24 12:33:53 | - | 25,990 |
| 01.10.24 12:33:24 | - | 25,990 |
| 01.10.24 12:33:01 | - | 25,990 |
| 01.10.24 12:32:59 | - | 25,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:32:08 | - | 25,990 |
| 01.10.24 12:32:07 | - | 25,990 |
| 01.10.24 12:31:25 | - | 25,990 |
| 01.10.24 12:31:24 | - | 25,990 |
| 01.10.24 12:31:15 | - | 25,990 |
| 01.10.24 12:30:34 | - | 25,990 |
| 01.10.24 12:30:33 | - | 25,980 |
| 01.10.24 12:30:32 | - | 25,990 |
| 01.10.24 12:30:30 | - | 25,990 |
| 01.10.24 12:30:30 | - | 25,980 |
| 01.10.24 12:30:28 | - | 25,990 |
| 01.10.24 12:30:27 | - | 25,980 |
| 01.10.24 12:29:15 | - | 25,990 |
| 01.10.24 12:28:36 | - | 25,990 |
| 01.10.24 12:27:18 | - | 25,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:27:11 | - | 25,990 |
| 01.10.24 12:27:10 | - | 25,990 |
| 01.10.24 12:26:26 | - | 25,990 |
| 01.10.24 12:23:06 | - | 25,980 |
| 01.10.24 12:22:36 | - | 25,980 |
| 01.10.24 12:21:12 | - | 25,980 |
| 01.10.24 12:21:10 | - | 25,990 |
| 01.10.24 12:20:01 | - | 25,980 |
| 01.10.24 12:19:59 | - | 25,980 |
| 01.10.24 12:19:48 | - | 25,970 |
| 01.10.24 12:19:47 | - | 25,980 |
| 01.10.24 12:19:27 | - | 25,980 |
| 01.10.24 12:19:26 | - | 25,970 |
| 01.10.24 12:18:59 | - | 25,960 |
| 01.10.24 12:18:58 | - | 25,960 |