AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:18 | - | 25,950 |
01.10.24 13:00:09 | - | 25,950 |
01.10.24 12:59:11 | - | 25,950 |
01.10.24 12:58:30 | - | 25,950 |
01.10.24 12:58:27 | - | 25,950 |
01.10.24 12:55:37 | - | 25,950 |
01.10.24 12:54:35 | - | 25,960 |
01.10.24 12:53:10 | - | 25,960 |
01.10.24 12:52:11 | - | 25,950 |
01.10.24 12:51:05 | - | 25,960 |
01.10.24 12:50:15 | - | 25,970 |
01.10.24 12:49:15 | - | 25,980 |
01.10.24 12:49:12 | - | 25,970 |
01.10.24 12:49:11 | - | 25,960 |
01.10.24 12:49:09 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:22 | - | 25,950 |
01.10.24 12:48:21 | - | 25,980 |
01.10.24 12:48:06 | - | 25,980 |
01.10.24 12:47:20 | - | 25,990 |
01.10.24 12:47:06 | - | 25,980 |
01.10.24 12:45:18 | - | 25,990 |
01.10.24 12:43:55 | - | 26,010 |
01.10.24 12:42:29 | - | 26,020 |
01.10.24 12:42:28 | - | 26,020 |
01.10.24 12:41:08 | - | 26,030 |
01.10.24 12:40:35 | - | 26,020 |
01.10.24 12:40:07 | - | 26,010 |
01.10.24 12:39:35 | - | 26,010 |
01.10.24 12:39:34 | - | 26,020 |
01.10.24 12:39:07 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:02 | - | 26,010 |
01.10.24 12:38:56 | - | 26,010 |
01.10.24 12:38:27 | - | 26,020 |
01.10.24 12:37:33 | - | 26,020 |
01.10.24 12:37:09 | - | 26,030 |
01.10.24 12:37:03 | - | 26,020 |
01.10.24 12:37:02 | - | 26,030 |
01.10.24 12:36:58 | - | 26,020 |
01.10.24 12:36:36 | - | 26,010 |
01.10.24 12:36:23 | - | 26,010 |
01.10.24 12:36:15 | - | 26,010 |
01.10.24 12:36:13 | - | 26,010 |
01.10.24 12:35:51 | - | 26,010 |
01.10.24 12:35:47 | - | 26,020 |
01.10.24 12:35:45 | - | 26,010 |