AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:56 | - | 25,930 |
01.10.24 14:14:18 | - | 25,930 |
01.10.24 14:14:17 | - | 25,930 |
01.10.24 14:13:57 | - | 25,930 |
01.10.24 14:12:56 | - | 25,940 |
01.10.24 14:12:42 | - | 25,940 |
01.10.24 14:12:37 | - | 25,940 |
01.10.24 14:12:23 | - | 25,940 |
01.10.24 14:11:56 | - | 25,930 |
01.10.24 14:11:17 | - | 25,940 |
01.10.24 14:10:06 | - | 25,950 |
01.10.24 14:09:55 | - | 25,970 |
01.10.24 14:08:39 | - | 25,980 |
01.10.24 14:08:38 | - | 26,000 |
01.10.24 14:08:37 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:29 | - | 25,960 |
01.10.24 14:07:08 | - | 25,970 |
01.10.24 14:07:07 | - | 25,960 |
01.10.24 14:07:06 | - | 25,970 |
01.10.24 14:05:29 | - | 25,960 |
01.10.24 14:05:27 | - | 25,970 |
01.10.24 14:05:01 | - | 25,970 |
01.10.24 14:04:43 | - | 25,970 |
01.10.24 14:04:30 | - | 25,960 |
01.10.24 14:04:23 | - | 25,970 |
01.10.24 14:04:15 | - | 25,960 |
01.10.24 14:04:14 | - | 25,970 |
01.10.24 14:04:00 | - | 25,960 |
01.10.24 14:03:59 | - | 25,970 |
01.10.24 14:03:57 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:56 | - | 25,970 |
01.10.24 14:03:52 | - | 25,960 |
01.10.24 14:03:50 | - | 25,970 |
01.10.24 14:03:19 | - | 25,970 |
01.10.24 14:02:07 | - | 25,960 |
01.10.24 14:02:06 | - | 25,960 |
01.10.24 14:01:58 | - | 25,950 |
01.10.24 14:01:56 | - | 25,950 |
01.10.24 14:01:53 | - | 25,960 |
01.10.24 14:01:47 | - | 25,960 |
01.10.24 14:01:45 | - | 25,960 |
01.10.24 14:01:43 | - | 25,960 |
01.10.24 14:01:38 | - | 25,950 |
01.10.24 14:01:37 | - | 25,960 |
01.10.24 14:01:36 | - | 25,950 |