AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:34 | - | 25,940 |
01.10.24 14:01:30 | - | 25,940 |
01.10.24 14:01:28 | - | 25,940 |
01.10.24 14:01:24 | - | 25,930 |
01.10.24 14:00:16 | - | 25,930 |
01.10.24 13:59:17 | - | 25,920 |
01.10.24 13:59:13 | - | 25,930 |
01.10.24 13:58:37 | - | 25,920 |
01.10.24 13:57:54 | - | 25,920 |
01.10.24 13:57:46 | - | 25,920 |
01.10.24 13:55:36 | - | 25,930 |
01.10.24 13:55:19 | - | 25,940 |
01.10.24 13:55:18 | - | 25,930 |
01.10.24 13:55:06 | - | 25,930 |
01.10.24 13:55:02 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:36 | - | 25,950 |
01.10.24 13:53:57 | - | 25,950 |
01.10.24 13:53:36 | - | 25,960 |
01.10.24 13:53:14 | - | 25,970 |
01.10.24 13:52:47 | - | 25,960 |
01.10.24 13:51:52 | - | 25,950 |
01.10.24 13:49:18 | - | 25,940 |
01.10.24 13:48:57 | - | 25,940 |
01.10.24 13:48:56 | - | 25,940 |
01.10.24 13:47:59 | - | 25,940 |
01.10.24 13:47:26 | - | 25,950 |
01.10.24 13:47:09 | - | 25,940 |
01.10.24 13:47:08 | - | 25,950 |
01.10.24 13:46:47 | - | 25,940 |
01.10.24 13:46:32 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:30 | - | 25,940 |
01.10.24 13:46:29 | - | 25,950 |
01.10.24 13:46:23 | - | 25,960 |
01.10.24 13:45:54 | - | 25,940 |
01.10.24 13:44:42 | - | 25,950 |
01.10.24 13:43:16 | - | 25,940 |
01.10.24 13:43:08 | - | 25,950 |
01.10.24 13:42:03 | - | 25,960 |
01.10.24 13:41:57 | - | 25,970 |
01.10.24 13:41:16 | - | 25,960 |
01.10.24 13:40:21 | - | 25,950 |
01.10.24 13:40:18 | - | 25,940 |
01.10.24 13:37:56 | - | 25,950 |
01.10.24 13:37:55 | - | 25,940 |
01.10.24 13:37:54 | - | 25,950 |