AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:13 | - | 25,850 |
01.10.24 14:58:04 | - | 25,850 |
01.10.24 14:57:42 | - | 25,850 |
01.10.24 14:57:41 | - | 25,850 |
01.10.24 14:56:44 | - | 25,850 |
01.10.24 14:56:39 | - | 25,860 |
01.10.24 14:56:31 | - | 25,850 |
01.10.24 14:56:29 | - | 25,860 |
01.10.24 14:56:28 | - | 25,860 |
01.10.24 14:56:27 | - | 25,850 |
01.10.24 14:55:22 | - | 25,860 |
01.10.24 14:54:00 | - | 25,870 |
01.10.24 14:53:57 | - | 25,870 |
01.10.24 14:53:54 | - | 25,870 |
01.10.24 14:53:46 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:44 | - | 25,870 |
01.10.24 14:53:07 | - | 25,860 |
01.10.24 14:53:01 | - | 25,850 |
01.10.24 14:52:19 | - | 25,850 |
01.10.24 14:52:18 | - | 25,850 |
01.10.24 14:52:15 | - | 25,850 |
01.10.24 14:51:51 | - | 25,840 |
01.10.24 14:51:47 | - | 25,830 |
01.10.24 14:51:46 | - | 25,850 |
01.10.24 14:50:54 | - | 25,850 |
01.10.24 14:50:47 | - | 25,860 |
01.10.24 14:50:46 | - | 25,870 |
01.10.24 14:50:36 | - | 25,870 |
01.10.24 14:50:31 | - | 25,870 |
01.10.24 14:50:03 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:12 | - | 25,870 |
01.10.24 14:49:10 | - | 25,880 |
01.10.24 14:48:57 | - | 25,870 |
01.10.24 14:48:56 | - | 25,870 |
01.10.24 14:48:05 | - | 25,870 |
01.10.24 14:47:52 | - | 25,880 |
01.10.24 14:47:37 | - | 25,880 |
01.10.24 14:47:36 | - | 25,880 |
01.10.24 14:47:34 | - | 25,880 |
01.10.24 14:46:58 | - | 25,890 |
01.10.24 14:46:57 | - | 25,890 |
01.10.24 14:45:46 | - | 25,890 |
01.10.24 14:45:28 | - | 25,900 |
01.10.24 14:44:56 | - | 25,910 |
01.10.24 14:44:46 | - | 25,910 |