AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | - | 25,700 |
01.10.24 15:43:01 | - | 25,690 |
01.10.24 15:42:56 | - | 25,690 |
01.10.24 15:42:44 | - | 25,680 |
01.10.24 15:42:31 | - | 25,680 |
01.10.24 15:42:28 | - | 25,680 |
01.10.24 15:42:25 | - | 25,680 |
01.10.24 15:42:13 | - | 25,680 |
01.10.24 15:42:08 | - | 25,670 |
01.10.24 15:42:01 | - | 25,680 |
01.10.24 15:41:58 | - | 25,670 |
01.10.24 15:41:56 | - | 25,680 |
01.10.24 15:41:45 | - | 25,690 |
01.10.24 15:41:38 | - | 25,690 |
01.10.24 15:41:36 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:29 | - | 25,690 |
01.10.24 15:41:08 | - | 25,690 |
01.10.24 15:41:02 | - | 25,700 |
01.10.24 15:40:50 | - | 25,690 |
01.10.24 15:40:43 | - | 25,690 |
01.10.24 15:40:29 | - | 25,700 |
01.10.24 15:40:23 | - | 25,710 |
01.10.24 15:40:16 | - | 25,710 |
01.10.24 15:40:10 | - | 25,720 |
01.10.24 15:40:05 | - | 25,730 |
01.10.24 15:40:01 | - | 25,710 |
01.10.24 15:39:57 | - | 25,710 |
01.10.24 15:39:52 | - | 25,700 |
01.10.24 15:39:48 | - | 25,690 |
01.10.24 15:39:46 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:42 | - | 25,690 |
01.10.24 15:39:40 | - | 25,700 |
01.10.24 15:39:24 | - | 25,710 |
01.10.24 15:39:19 | - | 25,700 |
01.10.24 15:39:02 | - | 25,720 |
01.10.24 15:38:49 | - | 25,720 |
01.10.24 15:38:44 | - | 25,720 |
01.10.24 15:38:41 | - | 25,720 |
01.10.24 15:38:11 | - | 25,740 |
01.10.24 15:38:09 | - | 25,750 |
01.10.24 15:38:04 | - | 25,740 |
01.10.24 15:37:34 | - | 25,750 |
01.10.24 15:37:19 | - | 25,760 |
01.10.24 15:37:03 | - | 25,750 |
01.10.24 15:36:32 | - | 25,770 |