AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:18 | - | 25,770 |
01.10.24 16:02:17 | - | 25,750 |
01.10.24 16:02:14 | - | 25,740 |
01.10.24 16:02:12 | - | 25,700 |
01.10.24 16:02:06 | - | 25,700 |
01.10.24 16:02:03 | - | 25,690 |
01.10.24 16:01:41 | - | 25,690 |
01.10.24 16:01:28 | - | 25,680 |
01.10.24 16:01:20 | - | 25,680 |
01.10.24 16:00:57 | - | 25,690 |
01.10.24 16:00:41 | - | 25,690 |
01.10.24 16:00:36 | - | 25,630 |
01.10.24 16:00:32 | - | 25,620 |
01.10.24 16:00:26 | - | 25,610 |
01.10.24 16:00:18 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:10 | - | 25,550 |
01.10.24 16:00:07 | - | 25,560 |
01.10.24 16:00:04 | - | 25,560 |
01.10.24 15:59:57 | - | 25,520 |
01.10.24 15:59:55 | - | 25,530 |
01.10.24 15:59:50 | - | 25,600 |
01.10.24 15:59:03 | - | 25,650 |
01.10.24 15:58:37 | - | 25,660 |
01.10.24 15:57:51 | - | 25,660 |
01.10.24 15:57:49 | - | 25,660 |
01.10.24 15:57:37 | - | 25,650 |
01.10.24 15:57:10 | - | 25,650 |
01.10.24 15:57:06 | - | 25,650 |
01.10.24 15:56:54 | - | 25,640 |
01.10.24 15:56:44 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:39 | - | 25,630 |
01.10.24 15:56:36 | - | 25,630 |
01.10.24 15:56:13 | - | 25,610 |
01.10.24 15:56:09 | - | 25,620 |
01.10.24 15:56:06 | - | 25,610 |
01.10.24 15:56:05 | - | 25,610 |
01.10.24 15:55:57 | - | 25,600 |
01.10.24 15:55:55 | - | 25,590 |
01.10.24 15:55:47 | - | 25,580 |
01.10.24 15:55:37 | - | 25,570 |
01.10.24 15:55:35 | - | 25,570 |
01.10.24 15:55:25 | - | 25,570 |
01.10.24 15:55:22 | - | 25,580 |
01.10.24 15:55:17 | - | 25,580 |
01.10.24 15:55:03 | - | 25,590 |