AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:36 | - | 25,670 |
01.10.24 16:24:13 | - | 25,670 |
01.10.24 16:24:08 | - | 25,670 |
01.10.24 16:24:01 | - | 25,670 |
01.10.24 16:24:00 | - | 25,680 |
01.10.24 16:23:57 | - | 25,680 |
01.10.24 16:23:54 | - | 25,670 |
01.10.24 16:23:49 | - | 25,680 |
01.10.24 16:23:46 | - | 25,690 |
01.10.24 16:23:16 | - | 25,680 |
01.10.24 16:23:12 | - | 25,670 |
01.10.24 16:22:57 | - | 25,660 |
01.10.24 16:22:43 | - | 25,660 |
01.10.24 16:22:42 | - | 25,660 |
01.10.24 16:22:04 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:00 | - | 25,670 |
01.10.24 16:21:47 | - | 25,660 |
01.10.24 16:20:51 | - | 25,650 |
01.10.24 16:20:50 | - | 25,660 |
01.10.24 16:20:20 | - | 25,670 |
01.10.24 16:20:13 | - | 25,670 |
01.10.24 16:20:02 | - | 25,660 |
01.10.24 16:19:45 | - | 25,650 |
01.10.24 16:19:40 | - | 25,650 |
01.10.24 16:19:18 | - | 25,660 |
01.10.24 16:19:16 | - | 25,650 |
01.10.24 16:19:12 | - | 25,660 |
01.10.24 16:19:07 | - | 25,660 |
01.10.24 16:18:47 | - | 25,670 |
01.10.24 16:18:37 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:33 | - | 25,650 |
01.10.24 16:18:32 | - | 25,660 |
01.10.24 16:18:25 | - | 25,660 |
01.10.24 16:18:03 | - | 25,680 |
01.10.24 16:17:55 | - | 25,690 |
01.10.24 16:17:37 | - | 25,700 |
01.10.24 16:17:36 | - | 25,710 |
01.10.24 16:17:33 | - | 25,710 |
01.10.24 16:17:22 | - | 25,710 |
01.10.24 16:17:12 | - | 25,710 |
01.10.24 16:17:07 | - | 25,700 |
01.10.24 16:17:06 | - | 25,700 |
01.10.24 16:16:54 | - | 25,700 |
01.10.24 16:16:51 | - | 25,700 |
01.10.24 16:16:50 | - | 25,700 |