AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:48 | - | 25,600 |
01.10.24 15:54:31 | - | 25,630 |
01.10.24 15:54:05 | - | 25,630 |
01.10.24 15:53:59 | - | 25,650 |
01.10.24 15:53:55 | - | 25,650 |
01.10.24 15:53:28 | - | 25,650 |
01.10.24 15:53:22 | - | 25,640 |
01.10.24 15:53:21 | - | 25,640 |
01.10.24 15:53:05 | - | 25,660 |
01.10.24 15:52:38 | - | 25,680 |
01.10.24 15:52:15 | - | 25,680 |
01.10.24 15:52:07 | - | 25,680 |
01.10.24 15:52:03 | - | 25,680 |
01.10.24 15:51:59 | - | 25,670 |
01.10.24 15:51:56 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:48 | - | 25,670 |
01.10.24 15:51:45 | - | 25,660 |
01.10.24 15:51:43 | - | 25,660 |
01.10.24 15:51:39 | - | 25,680 |
01.10.24 15:51:38 | - | 25,670 |
01.10.24 15:51:30 | - | 25,670 |
01.10.24 15:51:26 | - | 25,650 |
01.10.24 15:51:19 | - | 25,650 |
01.10.24 15:51:08 | - | 25,660 |
01.10.24 15:51:02 | - | 25,670 |
01.10.24 15:50:54 | - | 25,680 |
01.10.24 15:50:52 | - | 25,670 |
01.10.24 15:50:48 | - | 25,680 |
01.10.24 15:50:46 | - | 25,670 |
01.10.24 15:50:38 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:29 | - | 25,680 |
01.10.24 15:50:26 | - | 25,670 |
01.10.24 15:50:20 | - | 25,660 |
01.10.24 15:50:17 | - | 25,670 |
01.10.24 15:50:02 | - | 25,660 |
01.10.24 15:49:52 | - | 25,670 |
01.10.24 15:49:40 | - | 25,670 |
01.10.24 15:49:34 | - | 25,670 |
01.10.24 15:49:28 | - | 25,670 |
01.10.24 15:49:20 | - | 25,660 |
01.10.24 15:49:15 | - | 25,660 |
01.10.24 15:49:06 | - | 25,650 |
01.10.24 15:49:03 | - | 25,640 |
01.10.24 15:48:35 | - | 25,650 |
01.10.24 15:48:30 | - | 25,640 |