AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:55 | - | 25,700 |
01.10.24 16:09:47 | - | 25,710 |
01.10.24 16:09:43 | - | 25,700 |
01.10.24 16:09:40 | - | 25,710 |
01.10.24 16:09:39 | - | 25,720 |
01.10.24 16:09:35 | - | 25,720 |
01.10.24 16:09:25 | - | 25,730 |
01.10.24 16:09:06 | - | 25,730 |
01.10.24 16:09:02 | - | 25,730 |
01.10.24 16:08:59 | - | 25,730 |
01.10.24 16:08:58 | - | 25,740 |
01.10.24 16:08:57 | - | 25,730 |
01.10.24 16:08:55 | - | 25,740 |
01.10.24 16:08:51 | - | 25,710 |
01.10.24 16:08:46 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:32 | - | 25,710 |
01.10.24 16:08:31 | - | 25,710 |
01.10.24 16:08:14 | - | 25,710 |
01.10.24 16:08:03 | - | 25,720 |
01.10.24 16:07:48 | - | 25,740 |
01.10.24 16:07:45 | - | 25,750 |
01.10.24 16:07:38 | - | 25,740 |
01.10.24 16:07:00 | - | 25,780 |
01.10.24 16:06:57 | - | 25,790 |
01.10.24 16:06:44 | - | 25,800 |
01.10.24 16:06:06 | - | 25,780 |
01.10.24 16:05:53 | - | 25,770 |
01.10.24 16:05:46 | - | 25,780 |
01.10.24 16:05:26 | - | 25,770 |
01.10.24 16:05:24 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:22 | - | 25,770 |
01.10.24 16:04:04 | - | 25,760 |
01.10.24 16:03:52 | - | 25,760 |
01.10.24 16:03:50 | - | 25,750 |
01.10.24 16:03:33 | - | 25,760 |
01.10.24 16:03:29 | - | 25,780 |
01.10.24 16:03:26 | - | 25,760 |
01.10.24 16:03:23 | - | 25,770 |
01.10.24 16:03:20 | - | 25,770 |
01.10.24 16:03:01 | - | 25,800 |
01.10.24 16:02:59 | - | 25,780 |
01.10.24 16:02:56 | - | 25,750 |
01.10.24 16:02:45 | - | 25,750 |
01.10.24 16:02:40 | - | 25,780 |
01.10.24 16:02:32 | - | 25,780 |