AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:45 | - | 25,600 |
01.10.24 16:42:37 | - | 25,610 |
01.10.24 16:42:07 | - | 25,610 |
01.10.24 16:41:37 | - | 25,620 |
01.10.24 16:41:28 | - | 25,620 |
01.10.24 16:41:17 | - | 25,610 |
01.10.24 16:41:15 | - | 25,610 |
01.10.24 16:41:07 | - | 25,610 |
01.10.24 16:41:04 | - | 25,600 |
01.10.24 16:40:57 | - | 25,590 |
01.10.24 16:40:53 | - | 25,590 |
01.10.24 16:40:47 | - | 25,580 |
01.10.24 16:40:42 | - | 25,580 |
01.10.24 16:40:36 | - | 25,580 |
01.10.24 16:40:35 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:32 | - | 25,590 |
01.10.24 16:40:28 | - | 25,590 |
01.10.24 16:40:07 | - | 25,590 |
01.10.24 16:39:57 | - | 25,600 |
01.10.24 16:39:50 | - | 25,610 |
01.10.24 16:39:36 | - | 25,600 |
01.10.24 16:39:22 | - | 25,600 |
01.10.24 16:39:07 | - | 25,600 |
01.10.24 16:38:05 | - | 25,590 |
01.10.24 16:37:53 | - | 25,590 |
01.10.24 16:37:52 | - | 25,590 |
01.10.24 16:37:50 | - | 25,590 |
01.10.24 16:37:46 | - | 25,590 |
01.10.24 16:37:19 | - | 25,590 |
01.10.24 16:37:08 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:37 | - | 25,590 |
01.10.24 16:36:35 | - | 25,600 |
01.10.24 16:36:29 | - | 25,590 |
01.10.24 16:36:21 | - | 25,580 |
01.10.24 16:36:08 | - | 25,570 |
01.10.24 16:36:02 | - | 25,580 |
01.10.24 16:35:30 | - | 25,570 |
01.10.24 16:35:24 | - | 25,580 |
01.10.24 16:34:56 | - | 25,600 |
01.10.24 16:34:56 | - | 25,610 |
01.10.24 16:34:38 | - | 25,610 |
01.10.24 16:34:36 | - | 25,600 |
01.10.24 16:34:34 | - | 25,610 |
01.10.24 16:34:31 | - | 25,600 |
01.10.24 16:34:28 | - | 25,600 |