AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:49 | - | 25,560 |
01.10.24 17:11:43 | - | 25,560 |
01.10.24 17:11:37 | - | 25,570 |
01.10.24 17:11:32 | - | 25,560 |
01.10.24 17:11:20 | - | 25,550 |
01.10.24 17:11:19 | - | 25,560 |
01.10.24 17:11:10 | - | 25,550 |
01.10.24 17:11:09 | - | 25,540 |
01.10.24 17:10:30 | - | 25,530 |
01.10.24 17:10:29 | - | 25,530 |
01.10.24 17:10:16 | - | 25,520 |
01.10.24 17:09:59 | - | 25,520 |
01.10.24 17:09:55 | - | 25,530 |
01.10.24 17:09:18 | - | 25,520 |
01.10.24 17:09:06 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:57 | - | 25,520 |
01.10.24 17:08:40 | - | 25,530 |
01.10.24 17:08:39 | - | 25,520 |
01.10.24 17:08:34 | - | 25,510 |
01.10.24 17:08:25 | - | 25,500 |
01.10.24 17:08:14 | - | 25,510 |
01.10.24 17:07:57 | - | 25,510 |
01.10.24 17:07:56 | - | 25,510 |
01.10.24 17:07:47 | - | 25,520 |
01.10.24 17:07:45 | - | 25,510 |
01.10.24 17:07:33 | - | 25,520 |
01.10.24 17:07:17 | - | 25,510 |
01.10.24 17:07:07 | - | 25,520 |
01.10.24 17:07:06 | - | 25,510 |
01.10.24 17:07:01 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:57 | - | 25,520 |
01.10.24 17:06:47 | - | 25,520 |
01.10.24 17:06:34 | - | 25,510 |
01.10.24 17:06:19 | - | 25,520 |
01.10.24 17:06:13 | - | 25,530 |
01.10.24 17:05:20 | - | 25,520 |
01.10.24 17:05:03 | - | 25,530 |
01.10.24 17:03:13 | - | 25,530 |
01.10.24 17:02:57 | - | 25,520 |
01.10.24 17:02:56 | - | 25,510 |
01.10.24 17:02:29 | - | 25,510 |
01.10.24 17:01:53 | - | 25,520 |
01.10.24 17:01:34 | - | 25,520 |
01.10.24 17:01:29 | - | 25,510 |
01.10.24 17:01:28 | - | 25,510 |