AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:19 | - | 25,780 |
02.10.24 07:54:28 | - | 25,770 |
02.10.24 07:52:56 | - | 25,780 |
02.10.24 07:52:35 | - | 25,790 |
02.10.24 07:52:24 | - | 25,780 |
02.10.24 07:50:39 | - | 25,790 |
02.10.24 07:50:20 | - | 25,780 |
02.10.24 07:50:06 | - | 25,790 |
02.10.24 07:49:55 | - | 25,780 |
02.10.24 07:49:10 | - | 25,790 |
02.10.24 07:47:25 | - | 25,780 |
02.10.24 07:47:15 | - | 25,790 |
02.10.24 07:46:49 | - | 25,800 |
02.10.24 07:46:20 | - | 25,790 |
02.10.24 07:46:02 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:42 | - | 25,790 |
02.10.24 07:43:02 | - | 25,800 |
02.10.24 07:43:00 | - | 25,790 |
02.10.24 07:41:02 | - | 25,800 |
01.10.24 21:47:39 | - | 25,750 |
01.10.24 21:32:22 | - | 25,760 |
01.10.24 21:05:07 | - | 25,780 |
01.10.24 20:50:28 | - | 25,790 |
01.10.24 20:43:40 | - | 25,800 |
01.10.24 20:38:29 | - | 25,780 |
01.10.24 20:30:15 | - | 25,800 |
01.10.24 20:15:49 | - | 25,780 |
01.10.24 20:05:50 | - | 25,770 |
01.10.24 20:03:42 | - | 25,750 |
01.10.24 20:00:33 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:12 | - | 25,750 |
01.10.24 19:51:11 | - | 25,730 |
01.10.24 19:45:18 | - | 25,740 |
01.10.24 19:42:33 | - | 25,720 |
01.10.24 19:42:23 | - | 25,710 |
01.10.24 19:42:15 | - | 25,720 |
01.10.24 19:35:04 | - | 25,710 |
01.10.24 19:34:29 | - | 25,720 |
01.10.24 19:32:48 | - | 25,710 |
01.10.24 19:32:45 | - | 25,720 |
01.10.24 19:32:24 | - | 25,720 |
01.10.24 19:32:20 | - | 25,710 |
01.10.24 19:32:16 | - | 25,720 |
01.10.24 19:32:10 | - | 25,710 |
01.10.24 19:32:06 | - | 25,720 |