AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:57 | - | 25,680 |
02.10.24 09:06:46 | - | 25,690 |
02.10.24 09:06:45 | - | 25,700 |
02.10.24 09:06:44 | - | 25,690 |
02.10.24 09:06:43 | - | 25,680 |
02.10.24 09:06:41 | - | 25,680 |
02.10.24 09:06:38 | - | 25,690 |
02.10.24 09:06:37 | - | 25,680 |
02.10.24 09:06:33 | - | 25,690 |
02.10.24 09:06:11 | - | 25,680 |
02.10.24 09:06:10 | - | 25,690 |
02.10.24 09:06:05 | - | 25,690 |
02.10.24 09:06:04 | - | 25,700 |
02.10.24 09:05:45 | - | 25,730 |
02.10.24 09:05:44 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:37 | - | 25,750 |
02.10.24 09:05:03 | - | 25,760 |
02.10.24 09:02:09 | - | 25,750 |
02.10.24 09:01:59 | - | 25,740 |
02.10.24 09:01:42 | - | 25,750 |
02.10.24 09:01:27 | - | 25,740 |
02.10.24 09:00:44 | - | 25,740 |
02.10.24 09:00:43 | - | 25,750 |
02.10.24 09:00:42 | - | 25,760 |
02.10.24 09:00:37 | - | 25,800 |
02.10.24 09:00:35 | - | 25,810 |
02.10.24 09:00:28 | - | 25,810 |
02.10.24 09:00:19 | - | 25,800 |
02.10.24 09:00:18 | - | 25,810 |
02.10.24 09:00:13 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:09 | - | 25,840 |
02.10.24 09:00:09 | - | 25,830 |
02.10.24 09:00:03 | - | 25,760 |
02.10.24 09:00:03 | - | 25,770 |
02.10.24 08:59:57 | - | 25,790 |
02.10.24 08:59:10 | - | 25,800 |
02.10.24 08:58:50 | - | 25,810 |
02.10.24 08:57:51 | - | 25,800 |
02.10.24 08:56:10 | - | 25,810 |
02.10.24 08:55:25 | - | 25,800 |
02.10.24 08:55:11 | - | 25,810 |
02.10.24 08:50:10 | - | 25,800 |
02.10.24 08:48:09 | - | 25,790 |
02.10.24 08:47:25 | - | 25,780 |
02.10.24 08:46:01 | - | 25,790 |