AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:04 | - | 25,600 |
01.10.24 17:21:01 | - | 25,600 |
01.10.24 17:20:55 | - | 25,590 |
01.10.24 17:20:39 | - | 25,590 |
01.10.24 17:20:20 | - | 25,600 |
01.10.24 17:20:14 | - | 25,590 |
01.10.24 17:20:06 | - | 25,590 |
01.10.24 17:19:54 | - | 25,590 |
01.10.24 17:19:21 | - | 25,590 |
01.10.24 17:19:20 | - | 25,580 |
01.10.24 17:18:43 | - | 25,570 |
01.10.24 17:18:35 | - | 25,570 |
01.10.24 17:18:19 | - | 25,570 |
01.10.24 17:18:04 | - | 25,570 |
01.10.24 17:18:03 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:56 | - | 25,570 |
01.10.24 17:16:59 | - | 25,570 |
01.10.24 17:16:41 | - | 25,570 |
01.10.24 17:16:29 | - | 25,570 |
01.10.24 17:16:23 | - | 25,570 |
01.10.24 17:16:15 | - | 25,570 |
01.10.24 17:16:09 | - | 25,570 |
01.10.24 17:15:12 | - | 25,570 |
01.10.24 17:15:11 | - | 25,570 |
01.10.24 17:15:10 | - | 25,560 |
01.10.24 17:15:04 | - | 25,570 |
01.10.24 17:14:54 | - | 25,570 |
01.10.24 17:14:43 | - | 25,560 |
01.10.24 17:14:30 | - | 25,560 |
01.10.24 17:14:22 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:09 | - | 25,550 |
01.10.24 17:14:03 | - | 25,540 |
01.10.24 17:13:53 | - | 25,550 |
01.10.24 17:13:52 | - | 25,540 |
01.10.24 17:13:37 | - | 25,530 |
01.10.24 17:13:25 | - | 25,530 |
01.10.24 17:13:24 | - | 25,530 |
01.10.24 17:13:03 | - | 25,540 |
01.10.24 17:13:02 | - | 25,540 |
01.10.24 17:12:58 | - | 25,530 |
01.10.24 17:12:56 | - | 25,540 |
01.10.24 17:12:52 | - | 25,550 |
01.10.24 17:12:04 | - | 25,540 |
01.10.24 17:11:57 | - | 25,550 |
01.10.24 17:11:55 | - | 25,550 |