AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:14 | - | 25,480 |
01.10.24 16:54:12 | - | 25,480 |
01.10.24 16:54:10 | - | 25,490 |
01.10.24 16:53:17 | - | 25,500 |
01.10.24 16:52:54 | - | 25,520 |
01.10.24 16:52:53 | - | 25,520 |
01.10.24 16:52:51 | - | 25,520 |
01.10.24 16:52:50 | - | 25,520 |
01.10.24 16:52:37 | - | 25,530 |
01.10.24 16:52:00 | - | 25,540 |
01.10.24 16:51:51 | - | 25,540 |
01.10.24 16:51:50 | - | 25,550 |
01.10.24 16:51:37 | - | 25,550 |
01.10.24 16:51:34 | - | 25,540 |
01.10.24 16:50:28 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:17 | - | 25,560 |
01.10.24 16:49:55 | - | 25,550 |
01.10.24 16:49:37 | - | 25,550 |
01.10.24 16:49:33 | - | 25,550 |
01.10.24 16:49:30 | - | 25,560 |
01.10.24 16:49:15 | - | 25,550 |
01.10.24 16:48:29 | - | 25,560 |
01.10.24 16:48:11 | - | 25,560 |
01.10.24 16:48:03 | - | 25,570 |
01.10.24 16:48:02 | - | 25,580 |
01.10.24 16:46:44 | - | 25,570 |
01.10.24 16:46:39 | - | 25,570 |
01.10.24 16:46:31 | - | 25,560 |
01.10.24 16:46:30 | - | 25,550 |
01.10.24 16:46:29 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:28 | - | 25,560 |
01.10.24 16:45:52 | - | 25,570 |
01.10.24 16:45:51 | - | 25,580 |
01.10.24 16:45:50 | - | 25,580 |
01.10.24 16:45:49 | - | 25,570 |
01.10.24 16:45:27 | - | 25,570 |
01.10.24 16:45:07 | - | 25,580 |
01.10.24 16:44:43 | - | 25,590 |
01.10.24 16:44:42 | - | 25,590 |
01.10.24 16:44:32 | - | 25,590 |
01.10.24 16:44:25 | - | 25,580 |
01.10.24 16:44:19 | - | 25,590 |
01.10.24 16:43:52 | - | 25,600 |
01.10.24 16:43:48 | - | 25,600 |
01.10.24 16:43:12 | - | 25,600 |