AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:18 | - | 25,610 |
01.10.24 16:33:54 | - | 25,600 |
01.10.24 16:33:46 | - | 25,600 |
01.10.24 16:33:40 | - | 25,610 |
01.10.24 16:33:19 | - | 25,600 |
01.10.24 16:33:16 | - | 25,610 |
01.10.24 16:32:50 | - | 25,610 |
01.10.24 16:32:42 | - | 25,600 |
01.10.24 16:32:41 | - | 25,600 |
01.10.24 16:32:37 | - | 25,600 |
01.10.24 16:32:36 | - | 25,610 |
01.10.24 16:32:32 | - | 25,600 |
01.10.24 16:32:29 | - | 25,600 |
01.10.24 16:32:13 | - | 25,610 |
01.10.24 16:31:55 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:51 | - | 25,600 |
01.10.24 16:31:24 | - | 25,580 |
01.10.24 16:30:57 | - | 25,590 |
01.10.24 16:30:55 | - | 25,600 |
01.10.24 16:30:29 | - | 25,600 |
01.10.24 16:30:18 | - | 25,620 |
01.10.24 16:30:15 | - | 25,620 |
01.10.24 16:30:10 | - | 25,630 |
01.10.24 16:29:54 | - | 25,630 |
01.10.24 16:29:51 | - | 25,620 |
01.10.24 16:29:28 | - | 25,600 |
01.10.24 16:28:30 | - | 25,590 |
01.10.24 16:28:28 | - | 25,600 |
01.10.24 16:28:25 | - | 25,580 |
01.10.24 16:28:06 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:04 | - | 25,590 |
01.10.24 16:28:00 | - | 25,580 |
01.10.24 16:27:47 | - | 25,590 |
01.10.24 16:27:46 | - | 25,600 |
01.10.24 16:27:22 | - | 25,600 |
01.10.24 16:27:19 | - | 25,610 |
01.10.24 16:27:03 | - | 25,620 |
01.10.24 16:26:23 | - | 25,620 |
01.10.24 16:26:18 | - | 25,630 |
01.10.24 16:25:54 | - | 25,630 |
01.10.24 16:25:19 | - | 25,640 |
01.10.24 16:25:14 | - | 25,650 |
01.10.24 16:25:09 | - | 25,650 |
01.10.24 16:24:39 | - | 25,640 |
01.10.24 16:24:38 | - | 25,650 |