AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:19 | - | 25,520 |
01.10.24 17:06:13 | - | 25,530 |
01.10.24 17:05:20 | - | 25,520 |
01.10.24 17:05:03 | - | 25,530 |
01.10.24 17:03:13 | - | 25,530 |
01.10.24 17:02:57 | - | 25,520 |
01.10.24 17:02:56 | - | 25,510 |
01.10.24 17:02:29 | - | 25,510 |
01.10.24 17:01:53 | - | 25,520 |
01.10.24 17:01:34 | - | 25,520 |
01.10.24 17:01:29 | - | 25,510 |
01.10.24 17:01:28 | - | 25,510 |
01.10.24 17:01:18 | - | 25,500 |
01.10.24 17:01:17 | - | 25,510 |
01.10.24 17:01:15 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:06 | - | 25,500 |
01.10.24 17:00:54 | - | 25,490 |
01.10.24 17:00:40 | - | 25,500 |
01.10.24 17:00:27 | - | 25,500 |
01.10.24 17:00:26 | - | 25,510 |
01.10.24 17:00:16 | - | 25,510 |
01.10.24 17:00:12 | - | 25,520 |
01.10.24 17:00:06 | - | 25,520 |
01.10.24 17:00:04 | - | 25,530 |
01.10.24 16:59:12 | - | 25,520 |
01.10.24 16:59:06 | - | 25,520 |
01.10.24 16:59:03 | - | 25,510 |
01.10.24 16:57:30 | - | 25,500 |
01.10.24 16:57:17 | - | 25,510 |
01.10.24 16:56:58 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:27 | - | 25,510 |
01.10.24 16:56:04 | - | 25,510 |
01.10.24 16:55:54 | - | 25,510 |
01.10.24 16:55:52 | - | 25,510 |
01.10.24 16:55:50 | - | 25,520 |
01.10.24 16:55:29 | - | 25,520 |
01.10.24 16:55:28 | - | 25,510 |
01.10.24 16:55:24 | - | 25,500 |
01.10.24 16:55:23 | - | 25,510 |
01.10.24 16:55:22 | - | 25,500 |
01.10.24 16:55:21 | - | 25,500 |
01.10.24 16:55:17 | - | 25,490 |
01.10.24 16:54:54 | - | 25,500 |
01.10.24 16:54:43 | - | 25,490 |
01.10.24 16:54:41 | - | 25,490 |