AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:05 | - | 25,550 |
01.10.24 17:30:05 | - | 25,540 |
01.10.24 17:29:59 | - | 25,600 |
01.10.24 17:29:16 | - | 25,600 |
01.10.24 17:29:02 | - | 25,610 |
01.10.24 17:28:57 | - | 25,610 |
01.10.24 17:28:42 | - | 25,620 |
01.10.24 17:28:39 | - | 25,610 |
01.10.24 17:28:37 | - | 25,620 |
01.10.24 17:28:24 | - | 25,620 |
01.10.24 17:28:13 | - | 25,630 |
01.10.24 17:28:10 | - | 25,620 |
01.10.24 17:28:06 | - | 25,630 |
01.10.24 17:28:02 | - | 25,620 |
01.10.24 17:28:01 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:44 | - | 25,620 |
01.10.24 17:27:39 | - | 25,630 |
01.10.24 17:27:33 | - | 25,620 |
01.10.24 17:27:20 | - | 25,620 |
01.10.24 17:27:17 | - | 25,610 |
01.10.24 17:27:11 | - | 25,610 |
01.10.24 17:27:09 | - | 25,620 |
01.10.24 17:26:52 | - | 25,610 |
01.10.24 17:26:48 | - | 25,620 |
01.10.24 17:26:19 | - | 25,610 |
01.10.24 17:26:18 | - | 25,610 |
01.10.24 17:26:16 | - | 25,610 |
01.10.24 17:26:13 | - | 25,600 |
01.10.24 17:25:04 | - | 25,610 |
01.10.24 17:24:53 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:50 | - | 25,600 |
01.10.24 17:24:25 | - | 25,610 |
01.10.24 17:24:20 | - | 25,600 |
01.10.24 17:23:59 | - | 25,610 |
01.10.24 17:23:42 | - | 25,600 |
01.10.24 17:23:31 | - | 25,610 |
01.10.24 17:22:42 | - | 25,620 |
01.10.24 17:22:35 | - | 25,610 |
01.10.24 17:22:27 | - | 25,620 |
01.10.24 17:22:18 | - | 25,630 |
01.10.24 17:22:06 | - | 25,620 |
01.10.24 17:22:01 | - | 25,610 |
01.10.24 17:21:36 | - | 25,600 |
01.10.24 17:21:33 | - | 25,610 |
01.10.24 17:21:16 | - | 25,600 |