AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:55 | - | 25,680 |
01.10.24 16:15:51 | - | 25,690 |
01.10.24 16:15:43 | - | 25,690 |
01.10.24 16:15:35 | - | 25,690 |
01.10.24 16:15:22 | - | 25,690 |
01.10.24 16:15:15 | - | 25,690 |
01.10.24 16:15:14 | - | 25,680 |
01.10.24 16:15:08 | - | 25,690 |
01.10.24 16:15:05 | - | 25,700 |
01.10.24 16:15:04 | - | 25,710 |
01.10.24 16:14:46 | - | 25,710 |
01.10.24 16:14:39 | - | 25,710 |
01.10.24 16:14:34 | - | 25,710 |
01.10.24 16:14:33 | - | 25,710 |
01.10.24 16:14:26 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:24 | - | 25,710 |
01.10.24 16:14:15 | - | 25,710 |
01.10.24 16:14:05 | - | 25,700 |
01.10.24 16:14:01 | - | 25,720 |
01.10.24 16:13:55 | - | 25,730 |
01.10.24 16:13:51 | - | 25,730 |
01.10.24 16:13:47 | - | 25,740 |
01.10.24 16:13:41 | - | 25,730 |
01.10.24 16:13:36 | - | 25,740 |
01.10.24 16:13:33 | - | 25,750 |
01.10.24 16:13:21 | - | 25,730 |
01.10.24 16:13:18 | - | 25,730 |
01.10.24 16:13:05 | - | 25,720 |
01.10.24 16:12:47 | - | 25,710 |
01.10.24 16:12:40 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:20 | - | 25,680 |
01.10.24 16:12:08 | - | 25,680 |
01.10.24 16:12:05 | - | 25,690 |
01.10.24 16:12:01 | - | 25,680 |
01.10.24 16:11:46 | - | 25,680 |
01.10.24 16:11:29 | - | 25,690 |
01.10.24 16:11:26 | - | 25,690 |
01.10.24 16:11:15 | - | 25,700 |
01.10.24 16:11:01 | - | 25,690 |
01.10.24 16:10:51 | - | 25,690 |
01.10.24 16:10:40 | - | 25,710 |
01.10.24 16:10:37 | - | 25,710 |
01.10.24 16:10:23 | - | 25,710 |
01.10.24 16:10:15 | - | 25,720 |
01.10.24 16:10:13 | - | 25,690 |