AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:28 | - | 25,640 |
01.10.24 15:48:25 | - | 25,650 |
01.10.24 15:48:23 | - | 25,640 |
01.10.24 15:48:04 | - | 25,640 |
01.10.24 15:48:02 | - | 25,640 |
01.10.24 15:47:59 | - | 25,640 |
01.10.24 15:47:38 | - | 25,640 |
01.10.24 15:47:36 | - | 25,630 |
01.10.24 15:47:35 | - | 25,640 |
01.10.24 15:47:32 | - | 25,650 |
01.10.24 15:47:31 | - | 25,640 |
01.10.24 15:47:29 | - | 25,630 |
01.10.24 15:47:24 | - | 25,620 |
01.10.24 15:47:05 | - | 25,610 |
01.10.24 15:46:52 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:48 | - | 25,620 |
01.10.24 15:46:43 | - | 25,610 |
01.10.24 15:46:42 | - | 25,620 |
01.10.24 15:46:33 | - | 25,610 |
01.10.24 15:46:30 | - | 25,620 |
01.10.24 15:46:23 | - | 25,630 |
01.10.24 15:45:57 | - | 25,650 |
01.10.24 15:45:50 | - | 25,650 |
01.10.24 15:45:30 | - | 25,660 |
01.10.24 15:45:18 | - | 25,670 |
01.10.24 15:45:14 | - | 25,670 |
01.10.24 15:45:07 | - | 25,670 |
01.10.24 15:45:06 | - | 25,680 |
01.10.24 15:45:02 | - | 25,690 |
01.10.24 15:44:59 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:55 | - | 25,680 |
01.10.24 15:44:49 | - | 25,670 |
01.10.24 15:44:33 | - | 25,670 |
01.10.24 15:44:28 | - | 25,680 |
01.10.24 15:44:18 | - | 25,690 |
01.10.24 15:43:57 | - | 25,690 |
01.10.24 15:43:56 | - | 25,700 |
01.10.24 15:43:50 | - | 25,700 |
01.10.24 15:43:47 | - | 25,700 |
01.10.24 15:43:43 | - | 25,700 |
01.10.24 15:43:40 | - | 25,710 |
01.10.24 15:43:30 | - | 25,700 |
01.10.24 15:43:26 | - | 25,700 |
01.10.24 15:43:20 | - | 25,700 |
01.10.24 15:43:17 | - | 25,700 |