AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:48:35 | - | 23,830 |
13.11.24 17:48:31 | - | 23,820 |
13.11.24 17:48:30 | - | 23,830 |
13.11.24 17:48:03 | - | 23,820 |
13.11.24 17:47:12 | - | 23,830 |
13.11.24 17:42:39 | - | 23,870 |
13.11.24 17:35:34 | - | 23,880 |
13.11.24 17:35:34 | - | 23,880 |
13.11.24 17:35:34 | - | 23,880 |
13.11.24 17:35:34 | - | 23,880 |
13.11.24 17:34:47 | - | 23,860 |
13.11.24 17:30:04 | - | 23,840 |
13.11.24 17:29:46 | - | 23,920 |
13.11.24 17:28:30 | - | 23,930 |
13.11.24 17:27:32 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:26:44 | - | 23,900 |
13.11.24 17:26:21 | - | 23,900 |
13.11.24 17:25:48 | - | 23,910 |
13.11.24 17:24:58 | - | 23,910 |
13.11.24 17:24:15 | - | 23,900 |
13.11.24 17:21:51 | - | 23,930 |
13.11.24 17:21:47 | - | 23,920 |
13.11.24 17:20:42 | - | 23,920 |
13.11.24 17:20:04 | - | 23,920 |
13.11.24 17:17:31 | - | 23,930 |
13.11.24 17:17:02 | - | 23,930 |
13.11.24 17:16:23 | - | 23,930 |
13.11.24 17:15:10 | - | 23,940 |
13.11.24 17:13:29 | - | 23,950 |
13.11.24 17:13:01 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:11:49 | - | 23,930 |
13.11.24 17:11:21 | - | 23,940 |
13.11.24 17:10:48 | - | 23,940 |
13.11.24 17:09:41 | - | 23,980 |
13.11.24 17:08:22 | - | 23,980 |
13.11.24 17:07:42 | - | 23,980 |
13.11.24 17:06:10 | - | 23,980 |
13.11.24 17:06:05 | - | 23,980 |
13.11.24 17:05:02 | - | 23,970 |
13.11.24 17:03:58 | - | 23,990 |
13.11.24 17:02:41 | - | 23,980 |
13.11.24 17:01:54 | - | 23,980 |
13.11.24 17:00:34 | - | 23,980 |
13.11.24 16:59:19 | - | 23,980 |
13.11.24 16:58:21 | - | 23,970 |