AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:09 | - | 25,780 |
01.10.24 15:36:00 | - | 25,780 |
01.10.24 15:35:56 | - | 25,790 |
01.10.24 15:35:52 | - | 25,790 |
01.10.24 15:35:35 | - | 25,800 |
01.10.24 15:35:20 | - | 25,800 |
01.10.24 15:35:15 | - | 25,780 |
01.10.24 15:34:44 | - | 25,750 |
01.10.24 15:34:32 | - | 25,760 |
01.10.24 15:34:18 | - | 25,770 |
01.10.24 15:33:46 | - | 25,820 |
01.10.24 15:33:34 | - | 25,830 |
01.10.24 15:33:25 | - | 25,830 |
01.10.24 15:33:20 | - | 25,830 |
01.10.24 15:33:13 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:06 | - | 25,850 |
01.10.24 15:33:03 | - | 25,850 |
01.10.24 15:32:46 | - | 25,860 |
01.10.24 15:32:21 | - | 25,860 |
01.10.24 15:32:05 | - | 25,870 |
01.10.24 15:31:55 | - | 25,870 |
01.10.24 15:31:28 | - | 25,880 |
01.10.24 15:31:08 | - | 25,880 |
01.10.24 15:31:07 | - | 25,880 |
01.10.24 15:31:03 | - | 25,880 |
01.10.24 15:30:05 | - | 25,870 |
01.10.24 15:29:59 | - | 25,860 |
01.10.24 15:29:49 | - | 25,860 |
01.10.24 15:29:20 | - | 25,870 |
01.10.24 15:29:19 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:10 | - | 25,870 |
01.10.24 15:28:56 | - | 25,870 |
01.10.24 15:28:55 | - | 25,870 |
01.10.24 15:25:45 | - | 25,870 |
01.10.24 15:25:41 | - | 25,870 |
01.10.24 15:25:25 | - | 25,870 |
01.10.24 15:25:23 | - | 25,870 |
01.10.24 15:25:17 | - | 25,870 |
01.10.24 15:25:02 | - | 25,870 |
01.10.24 15:24:59 | - | 25,870 |
01.10.24 15:24:58 | - | 25,870 |
01.10.24 15:24:40 | - | 25,870 |
01.10.24 15:24:22 | - | 25,860 |
01.10.24 15:24:21 | - | 25,870 |
01.10.24 15:24:11 | - | 25,860 |