AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:31 | - | 25,920 |
01.10.24 14:43:56 | - | 25,920 |
01.10.24 14:43:52 | - | 25,930 |
01.10.24 14:43:50 | - | 25,920 |
01.10.24 14:43:49 | - | 25,930 |
01.10.24 14:43:42 | - | 25,920 |
01.10.24 14:42:47 | - | 25,930 |
01.10.24 14:42:46 | - | 25,920 |
01.10.24 14:42:44 | - | 25,930 |
01.10.24 14:42:28 | - | 25,920 |
01.10.24 14:42:14 | - | 25,920 |
01.10.24 14:42:13 | - | 25,910 |
01.10.24 14:42:12 | - | 25,910 |
01.10.24 14:42:11 | - | 25,910 |
01.10.24 14:42:07 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:52 | - | 25,900 |
01.10.24 14:41:14 | - | 25,890 |
01.10.24 14:41:12 | - | 25,890 |
01.10.24 14:40:58 | - | 25,880 |
01.10.24 14:39:48 | - | 25,880 |
01.10.24 14:39:47 | - | 25,870 |
01.10.24 14:39:29 | - | 25,880 |
01.10.24 14:39:20 | - | 25,880 |
01.10.24 14:39:15 | - | 25,890 |
01.10.24 14:38:57 | - | 25,880 |
01.10.24 14:38:38 | - | 25,890 |
01.10.24 14:38:33 | - | 25,880 |
01.10.24 14:38:32 | - | 25,890 |
01.10.24 14:38:31 | - | 25,870 |
01.10.24 14:38:21 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:16 | - | 25,880 |
01.10.24 14:37:19 | - | 25,890 |
01.10.24 14:36:52 | - | 25,900 |
01.10.24 14:36:47 | - | 25,890 |
01.10.24 14:36:45 | - | 25,890 |
01.10.24 14:36:44 | - | 25,900 |
01.10.24 14:36:35 | - | 25,900 |
01.10.24 14:36:34 | - | 25,900 |
01.10.24 14:35:38 | - | 25,890 |
01.10.24 14:35:37 | - | 25,900 |
01.10.24 14:35:18 | - | 25,890 |
01.10.24 14:35:17 | - | 25,890 |
01.10.24 14:35:13 | - | 25,890 |
01.10.24 14:34:37 | - | 25,890 |
01.10.24 14:34:19 | - | 25,880 |