AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:15 | - | 25,880 |
01.10.24 14:33:14 | - | 25,880 |
01.10.24 14:33:13 | - | 25,880 |
01.10.24 14:33:12 | - | 25,880 |
01.10.24 14:32:48 | - | 25,880 |
01.10.24 14:32:46 | - | 25,870 |
01.10.24 14:32:44 | - | 25,880 |
01.10.24 14:32:23 | - | 25,870 |
01.10.24 14:32:22 | - | 25,860 |
01.10.24 14:32:20 | - | 25,870 |
01.10.24 14:32:18 | - | 25,850 |
01.10.24 14:32:17 | - | 25,840 |
01.10.24 14:31:59 | - | 25,850 |
01.10.24 14:31:57 | - | 25,840 |
01.10.24 14:31:08 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:55 | - | 25,870 |
01.10.24 14:30:28 | - | 25,870 |
01.10.24 14:30:26 | - | 25,880 |
01.10.24 14:30:10 | - | 25,880 |
01.10.24 14:29:57 | - | 25,880 |
01.10.24 14:29:27 | - | 25,890 |
01.10.24 14:29:00 | - | 25,900 |
01.10.24 14:28:57 | - | 25,900 |
01.10.24 14:27:57 | - | 25,910 |
01.10.24 14:27:27 | - | 25,910 |
01.10.24 14:27:15 | - | 25,910 |
01.10.24 14:26:38 | - | 25,910 |
01.10.24 14:24:53 | - | 25,920 |
01.10.24 14:24:45 | - | 25,910 |
01.10.24 14:24:32 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:19 | - | 25,900 |
01.10.24 14:23:13 | - | 25,910 |
01.10.24 14:23:12 | - | 25,920 |
01.10.24 14:20:59 | - | 25,910 |
01.10.24 14:20:56 | - | 25,920 |
01.10.24 14:19:39 | - | 25,910 |
01.10.24 14:19:07 | - | 25,920 |
01.10.24 14:18:44 | - | 25,910 |
01.10.24 14:18:43 | - | 25,920 |
01.10.24 14:17:57 | - | 25,910 |
01.10.24 14:16:57 | - | 25,920 |
01.10.24 14:16:56 | - | 25,930 |
01.10.24 14:15:12 | - | 25,930 |
01.10.24 14:15:10 | - | 25,940 |
01.10.24 14:14:57 | - | 25,930 |