AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:24 | - | 25,860 |
01.10.24 15:14:23 | - | 25,860 |
01.10.24 15:14:16 | - | 25,860 |
01.10.24 15:13:57 | - | 25,870 |
01.10.24 15:13:43 | - | 25,870 |
01.10.24 15:13:35 | - | 25,870 |
01.10.24 15:13:16 | - | 25,870 |
01.10.24 15:13:09 | - | 25,870 |
01.10.24 15:13:07 | - | 25,860 |
01.10.24 15:13:06 | - | 25,870 |
01.10.24 15:13:04 | - | 25,860 |
01.10.24 15:11:54 | - | 25,880 |
01.10.24 15:11:29 | - | 25,880 |
01.10.24 15:10:58 | - | 25,890 |
01.10.24 15:10:54 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:49 | - | 25,880 |
01.10.24 15:10:48 | - | 25,890 |
01.10.24 15:10:43 | - | 25,880 |
01.10.24 15:10:40 | - | 25,890 |
01.10.24 15:09:43 | - | 25,880 |
01.10.24 15:09:39 | - | 25,890 |
01.10.24 15:09:32 | - | 25,880 |
01.10.24 15:08:29 | - | 25,890 |
01.10.24 15:08:28 | - | 25,890 |
01.10.24 15:07:34 | - | 25,890 |
01.10.24 15:07:23 | - | 25,900 |
01.10.24 15:06:51 | - | 25,890 |
01.10.24 15:06:50 | - | 25,890 |
01.10.24 15:06:49 | - | 25,890 |
01.10.24 15:06:45 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:44 | - | 25,890 |
01.10.24 15:06:36 | - | 25,890 |
01.10.24 15:05:27 | - | 25,890 |
01.10.24 15:05:14 | - | 25,890 |
01.10.24 15:04:59 | - | 25,890 |
01.10.24 15:04:02 | - | 25,880 |
01.10.24 15:03:58 | - | 25,880 |
01.10.24 15:03:40 | - | 25,890 |
01.10.24 15:03:38 | - | 25,890 |
01.10.24 15:03:36 | - | 25,880 |
01.10.24 15:03:11 | - | 25,880 |
01.10.24 15:03:06 | - | 25,880 |
01.10.24 15:02:39 | - | 25,880 |
01.10.24 15:02:16 | - | 25,870 |
01.10.24 15:02:15 | - | 25,860 |