AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:09 | - | 25,860 |
01.10.24 15:23:41 | - | 25,860 |
01.10.24 15:23:40 | - | 25,870 |
01.10.24 15:23:17 | - | 25,860 |
01.10.24 15:23:01 | - | 25,860 |
01.10.24 15:22:59 | - | 25,860 |
01.10.24 15:22:54 | - | 25,860 |
01.10.24 15:21:22 | - | 25,850 |
01.10.24 15:21:12 | - | 25,850 |
01.10.24 15:21:09 | - | 25,850 |
01.10.24 15:20:35 | - | 25,840 |
01.10.24 15:20:21 | - | 25,830 |
01.10.24 15:20:13 | - | 25,840 |
01.10.24 15:20:00 | - | 25,830 |
01.10.24 15:19:52 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:47 | - | 25,860 |
01.10.24 15:19:36 | - | 25,870 |
01.10.24 15:19:13 | - | 25,860 |
01.10.24 15:19:07 | - | 25,860 |
01.10.24 15:18:58 | - | 25,860 |
01.10.24 15:18:53 | - | 25,860 |
01.10.24 15:18:52 | - | 25,860 |
01.10.24 15:18:27 | - | 25,860 |
01.10.24 15:18:23 | - | 25,860 |
01.10.24 15:18:19 | - | 25,860 |
01.10.24 15:18:18 | - | 25,860 |
01.10.24 15:17:50 | - | 25,860 |
01.10.24 15:17:49 | - | 25,860 |
01.10.24 15:17:29 | - | 25,860 |
01.10.24 15:17:26 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:24 | - | 25,860 |
01.10.24 15:17:21 | - | 25,860 |
01.10.24 15:17:16 | - | 25,870 |
01.10.24 15:17:12 | - | 25,860 |
01.10.24 15:17:09 | - | 25,870 |
01.10.24 15:16:04 | - | 25,860 |
01.10.24 15:15:41 | - | 25,860 |
01.10.24 15:15:40 | - | 25,850 |
01.10.24 15:15:35 | - | 25,860 |
01.10.24 15:15:26 | - | 25,850 |
01.10.24 15:15:10 | - | 25,850 |
01.10.24 15:14:48 | - | 25,860 |
01.10.24 15:14:47 | - | 25,860 |
01.10.24 15:14:35 | - | 25,860 |
01.10.24 15:14:32 | - | 25,860 |