AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:01 | - | 25,980 |
01.10.24 13:16:09 | - | 25,990 |
01.10.24 13:15:48 | - | 25,980 |
01.10.24 13:14:16 | - | 25,990 |
01.10.24 13:12:50 | - | 25,990 |
01.10.24 13:11:54 | - | 25,990 |
01.10.24 13:11:15 | - | 25,980 |
01.10.24 13:11:14 | - | 25,980 |
01.10.24 13:11:09 | - | 25,980 |
01.10.24 13:11:01 | - | 25,980 |
01.10.24 13:11:00 | - | 25,980 |
01.10.24 13:10:43 | - | 25,980 |
01.10.24 13:10:38 | - | 25,980 |
01.10.24 13:10:34 | - | 25,980 |
01.10.24 13:10:09 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:07 | - | 25,980 |
01.10.24 13:09:41 | - | 25,980 |
01.10.24 13:09:29 | - | 25,970 |
01.10.24 13:08:49 | - | 25,970 |
01.10.24 13:08:34 | - | 25,960 |
01.10.24 13:08:19 | - | 25,960 |
01.10.24 13:07:54 | - | 25,970 |
01.10.24 13:07:52 | - | 25,960 |
01.10.24 13:07:51 | - | 25,970 |
01.10.24 13:07:47 | - | 25,960 |
01.10.24 13:07:46 | - | 25,970 |
01.10.24 13:07:39 | - | 25,960 |
01.10.24 13:07:38 | - | 25,970 |
01.10.24 13:07:22 | - | 25,960 |
01.10.24 13:07:21 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:18 | - | 25,960 |
01.10.24 13:07:17 | - | 25,970 |
01.10.24 13:06:18 | - | 25,960 |
01.10.24 13:06:15 | - | 25,960 |
01.10.24 13:05:36 | - | 25,960 |
01.10.24 13:03:14 | - | 25,980 |
01.10.24 13:02:21 | - | 25,970 |
01.10.24 13:01:04 | - | 25,960 |
01.10.24 13:01:02 | - | 25,960 |
01.10.24 13:01:01 | - | 25,960 |
01.10.24 13:01:00 | - | 25,960 |
01.10.24 13:00:58 | - | 25,960 |
01.10.24 13:00:54 | - | 25,970 |
01.10.24 13:00:39 | - | 25,960 |
01.10.24 13:00:37 | - | 25,950 |