AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:52 | - | 25,940 |
01.10.24 13:37:51 | - | 25,930 |
01.10.24 13:37:50 | - | 25,930 |
01.10.24 13:37:49 | - | 25,940 |
01.10.24 13:37:48 | - | 25,950 |
01.10.24 13:31:44 | - | 25,950 |
01.10.24 13:31:43 | - | 25,950 |
01.10.24 13:27:52 | - | 25,960 |
01.10.24 13:27:07 | - | 25,970 |
01.10.24 13:26:47 | - | 25,960 |
01.10.24 13:26:45 | - | 25,970 |
01.10.24 13:26:01 | - | 25,970 |
01.10.24 13:26:00 | - | 25,980 |
01.10.24 13:22:32 | - | 25,970 |
01.10.24 13:22:13 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:12 | - | 25,970 |
01.10.24 13:22:11 | - | 25,980 |
01.10.24 13:22:10 | - | 25,970 |
01.10.24 13:22:08 | - | 25,980 |
01.10.24 13:22:06 | - | 25,970 |
01.10.24 13:22:05 | - | 25,980 |
01.10.24 13:19:57 | - | 25,970 |
01.10.24 13:19:56 | - | 25,960 |
01.10.24 13:19:40 | - | 25,970 |
01.10.24 13:19:38 | - | 25,960 |
01.10.24 13:19:34 | - | 25,970 |
01.10.24 13:19:33 | - | 25,960 |
01.10.24 13:19:31 | - | 25,970 |
01.10.24 13:19:30 | - | 25,970 |
01.10.24 13:18:13 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:08 | - | 25,980 |
01.10.24 13:18:04 | - | 25,990 |
01.10.24 13:18:01 | - | 25,980 |
01.10.24 13:16:09 | - | 25,990 |
01.10.24 13:15:48 | - | 25,980 |
01.10.24 13:14:16 | - | 25,990 |
01.10.24 13:12:50 | - | 25,990 |
01.10.24 13:11:54 | - | 25,990 |
01.10.24 13:11:15 | - | 25,980 |
01.10.24 13:11:14 | - | 25,980 |
01.10.24 13:11:09 | - | 25,980 |
01.10.24 13:11:01 | - | 25,980 |
01.10.24 13:11:00 | - | 25,980 |
01.10.24 13:10:43 | - | 25,980 |
01.10.24 13:10:38 | - | 25,980 |