AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:45 | - | 26,020 |
01.10.24 11:44:33 | - | 26,030 |
01.10.24 11:44:32 | - | 26,040 |
01.10.24 11:44:26 | - | 26,030 |
01.10.24 11:44:25 | - | 26,030 |
01.10.24 11:44:24 | - | 26,000 |
01.10.24 11:42:57 | - | 25,990 |
01.10.24 11:42:52 | - | 25,980 |
01.10.24 11:42:11 | - | 25,970 |
01.10.24 11:41:08 | - | 25,960 |
01.10.24 11:41:05 | - | 25,960 |
01.10.24 11:40:39 | - | 25,960 |
01.10.24 11:40:36 | - | 25,960 |
01.10.24 11:39:38 | - | 25,970 |
01.10.24 11:39:37 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:36 | - | 25,960 |
01.10.24 11:39:01 | - | 25,980 |
01.10.24 11:38:24 | - | 25,970 |
01.10.24 11:36:12 | - | 25,970 |
01.10.24 11:36:09 | - | 25,980 |
01.10.24 11:35:28 | - | 25,980 |
01.10.24 11:35:16 | - | 25,970 |
01.10.24 11:34:34 | - | 25,980 |
01.10.24 11:33:08 | - | 25,990 |
01.10.24 11:33:07 | - | 26,000 |
01.10.24 11:31:48 | - | 25,990 |
01.10.24 11:31:04 | - | 26,000 |
01.10.24 11:31:03 | - | 26,000 |
01.10.24 11:30:32 | - | 26,000 |
01.10.24 11:30:29 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:15 | - | 25,990 |
01.10.24 11:30:14 | - | 26,000 |
01.10.24 11:28:39 | - | 26,020 |
01.10.24 11:27:57 | - | 26,020 |
01.10.24 11:27:47 | - | 26,030 |
01.10.24 11:27:28 | - | 26,020 |
01.10.24 11:27:25 | - | 26,030 |
01.10.24 11:27:08 | - | 26,020 |
01.10.24 11:27:02 | - | 26,030 |
01.10.24 11:27:00 | - | 26,020 |
01.10.24 11:26:58 | - | 26,030 |
01.10.24 11:26:49 | - | 26,010 |
01.10.24 11:26:47 | - | 26,020 |
01.10.24 11:26:46 | - | 26,010 |
01.10.24 11:26:45 | - | 26,000 |