AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:37 | - | 25,870 |
01.10.24 10:07:36 | - | 25,870 |
01.10.24 10:07:23 | - | 25,870 |
01.10.24 10:07:20 | - | 25,870 |
01.10.24 10:07:15 | - | 25,870 |
01.10.24 10:07:06 | - | 25,870 |
01.10.24 10:07:05 | - | 25,860 |
01.10.24 10:06:18 | - | 25,850 |
01.10.24 10:06:16 | - | 25,860 |
01.10.24 10:06:03 | - | 25,850 |
01.10.24 10:06:00 | - | 25,870 |
01.10.24 10:05:48 | - | 25,870 |
01.10.24 10:05:40 | - | 25,880 |
01.10.24 10:05:29 | - | 25,880 |
01.10.24 10:05:14 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:13 | - | 25,880 |
01.10.24 10:05:04 | - | 25,880 |
01.10.24 10:04:47 | - | 25,880 |
01.10.24 10:04:46 | - | 25,880 |
01.10.24 10:04:19 | - | 25,880 |
01.10.24 10:04:18 | - | 25,870 |
01.10.24 10:04:15 | - | 25,870 |
01.10.24 10:04:13 | - | 25,870 |
01.10.24 10:03:47 | - | 25,880 |
01.10.24 10:03:46 | - | 25,880 |
01.10.24 10:03:17 | - | 25,880 |
01.10.24 10:03:03 | - | 25,870 |
01.10.24 10:03:00 | - | 25,860 |
01.10.24 10:02:38 | - | 25,850 |
01.10.24 10:02:11 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:07 | - | 25,850 |
01.10.24 10:02:05 | - | 25,840 |
01.10.24 10:02:04 | - | 25,850 |
01.10.24 10:02:03 | - | 25,840 |
01.10.24 10:02:02 | - | 25,850 |
01.10.24 10:01:48 | - | 25,830 |
01.10.24 10:01:47 | - | 25,820 |
01.10.24 10:01:41 | - | 25,820 |
01.10.24 10:00:46 | - | 25,830 |
01.10.24 10:00:29 | - | 25,840 |
01.10.24 10:00:17 | - | 25,850 |
01.10.24 09:59:12 | - | 25,870 |
01.10.24 09:57:54 | - | 25,880 |
01.10.24 09:57:51 | - | 25,870 |
01.10.24 09:57:38 | - | 25,880 |