AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:47 | - | 25,820 |
01.10.24 10:01:41 | - | 25,820 |
01.10.24 10:00:46 | - | 25,830 |
01.10.24 10:00:29 | - | 25,840 |
01.10.24 10:00:17 | - | 25,850 |
01.10.24 09:59:12 | - | 25,870 |
01.10.24 09:57:54 | - | 25,880 |
01.10.24 09:57:51 | - | 25,870 |
01.10.24 09:57:38 | - | 25,880 |
01.10.24 09:57:11 | - | 25,870 |
01.10.24 09:57:01 | - | 25,860 |
01.10.24 09:56:46 | - | 25,850 |
01.10.24 09:56:04 | - | 25,860 |
01.10.24 09:55:51 | - | 25,870 |
01.10.24 09:55:50 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:37 | - | 25,870 |
01.10.24 09:55:36 | - | 25,870 |
01.10.24 09:55:25 | - | 25,870 |
01.10.24 09:55:18 | - | 25,860 |
01.10.24 09:55:11 | - | 25,860 |
01.10.24 09:55:06 | - | 25,850 |
01.10.24 09:55:04 | - | 25,850 |
01.10.24 09:55:02 | - | 25,840 |
01.10.24 09:54:58 | - | 25,830 |
01.10.24 09:54:53 | - | 25,820 |
01.10.24 09:53:57 | - | 25,840 |
01.10.24 09:53:54 | - | 25,850 |
01.10.24 09:53:53 | - | 25,860 |
01.10.24 09:53:11 | - | 25,870 |
01.10.24 09:53:08 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:04 | - | 25,880 |
01.10.24 09:52:59 | - | 25,880 |
01.10.24 09:52:41 | - | 25,890 |
01.10.24 09:52:40 | - | 25,890 |
01.10.24 09:51:54 | - | 25,890 |
01.10.24 09:51:37 | - | 25,890 |
01.10.24 09:51:36 | - | 25,890 |
01.10.24 09:50:57 | - | 25,890 |
01.10.24 09:50:17 | - | 25,880 |
01.10.24 09:50:04 | - | 25,890 |
01.10.24 09:50:02 | - | 25,900 |
01.10.24 09:50:01 | - | 25,900 |
01.10.24 09:49:53 | - | 25,900 |
01.10.24 09:49:09 | - | 25,900 |
01.10.24 09:48:50 | - | 25,900 |