AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:37 | - | 25,920 |
01.10.24 09:18:36 | - | 25,920 |
01.10.24 09:18:34 | - | 25,920 |
01.10.24 09:18:33 | - | 25,920 |
01.10.24 09:18:25 | - | 25,910 |
01.10.24 09:18:22 | - | 25,910 |
01.10.24 09:18:21 | - | 25,890 |
01.10.24 09:16:40 | - | 25,930 |
01.10.24 09:16:39 | - | 25,930 |
01.10.24 09:16:38 | - | 25,930 |
01.10.24 09:16:36 | - | 25,920 |
01.10.24 09:16:33 | - | 25,900 |
01.10.24 09:16:25 | - | 25,880 |
01.10.24 09:16:19 | - | 25,890 |
01.10.24 09:15:35 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:34 | - | 25,930 |
01.10.24 09:15:29 | - | 25,920 |
01.10.24 09:15:03 | - | 25,940 |
01.10.24 09:15:01 | - | 25,940 |
01.10.24 09:14:47 | - | 25,940 |
01.10.24 09:14:10 | - | 25,940 |
01.10.24 09:14:09 | - | 25,950 |
01.10.24 09:14:01 | - | 25,940 |
01.10.24 09:13:57 | - | 25,940 |
01.10.24 09:13:49 | - | 25,980 |
01.10.24 09:13:48 | - | 25,970 |
01.10.24 09:13:46 | - | 25,960 |
01.10.24 09:13:26 | - | 25,960 |
01.10.24 09:13:00 | - | 25,960 |
01.10.24 09:12:47 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:42 | - | 25,950 |
01.10.24 09:12:30 | - | 25,940 |
01.10.24 09:12:20 | - | 25,940 |
01.10.24 09:12:19 | - | 25,940 |
01.10.24 09:12:18 | - | 25,930 |
01.10.24 09:12:15 | - | 25,920 |
01.10.24 09:11:09 | - | 25,900 |
01.10.24 09:10:54 | - | 25,900 |
01.10.24 09:09:59 | - | 25,900 |
01.10.24 09:09:55 | - | 25,890 |
01.10.24 09:09:45 | - | 25,900 |
01.10.24 09:09:04 | - | 25,920 |
01.10.24 09:09:02 | - | 25,930 |
01.10.24 09:08:48 | - | 25,920 |
01.10.24 09:08:47 | - | 25,920 |