AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:42 | - | 25,760 |
01.10.24 08:01:27 | - | 25,770 |
01.10.24 08:01:13 | - | 25,760 |
01.10.24 08:00:58 | - | 25,770 |
01.10.24 08:00:54 | - | 25,760 |
01.10.24 08:00:45 | - | 25,770 |
01.10.24 08:00:00 | - | 25,780 |
01.10.24 07:58:30 | - | 25,790 |
01.10.24 07:56:45 | - | 25,780 |
01.10.24 07:55:59 | - | 25,790 |
01.10.24 07:55:45 | - | 25,780 |
01.10.24 07:46:32 | - | 25,790 |
01.10.24 07:39:32 | - | 25,780 |
01.10.24 07:35:26 | - | 25,790 |
30.09.24 21:57:13 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:57 | - | 25,730 |
30.09.24 21:52:08 | - | 25,750 |
30.09.24 21:47:41 | - | 25,730 |
30.09.24 21:41:40 | - | 25,720 |
30.09.24 21:40:11 | - | 25,710 |
30.09.24 21:39:10 | - | 25,720 |
30.09.24 21:23:26 | - | 25,710 |
30.09.24 21:22:55 | - | 25,720 |
30.09.24 21:21:11 | - | 25,710 |
30.09.24 21:18:27 | - | 25,720 |
30.09.24 21:18:27 | - | 25,720 |
30.09.24 21:18:27 | - | 25,720 |
30.09.24 21:18:27 | - | 25,720 |
30.09.24 20:56:33 | - | 25,710 |
30.09.24 20:53:48 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:04 | - | 25,710 |
30.09.24 20:52:48 | - | 25,720 |
30.09.24 20:52:17 | - | 25,710 |
30.09.24 20:51:32 | - | 25,720 |
30.09.24 20:51:17 | - | 25,710 |
30.09.24 20:50:17 | - | 25,720 |
30.09.24 20:50:17 | - | 25,720 |
30.09.24 20:49:48 | - | 25,710 |
30.09.24 20:45:32 | - | 25,720 |
30.09.24 20:41:02 | - | 25,710 |
30.09.24 20:36:04 | - | 25,710 |
30.09.24 20:33:12 | - | 25,690 |
30.09.24 20:23:07 | - | 25,680 |
30.09.24 20:20:02 | - | 25,700 |
30.09.24 20:14:10 | - | 25,710 |