AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:43 | - | 25,920 |
01.10.24 09:08:22 | - | 25,920 |
01.10.24 09:08:05 | - | 25,910 |
01.10.24 09:08:03 | - | 25,900 |
01.10.24 09:07:52 | - | 25,910 |
01.10.24 09:07:42 | - | 25,930 |
01.10.24 09:07:41 | - | 25,930 |
01.10.24 09:07:27 | - | 25,930 |
01.10.24 09:07:05 | - | 25,930 |
01.10.24 09:07:04 | - | 25,930 |
01.10.24 09:07:03 | - | 25,920 |
01.10.24 09:06:59 | - | 25,930 |
01.10.24 09:06:51 | - | 25,950 |
01.10.24 09:06:48 | - | 25,940 |
01.10.24 09:06:46 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:40 | - | 25,920 |
01.10.24 09:06:39 | - | 25,900 |
01.10.24 09:06:27 | - | 25,890 |
01.10.24 09:05:57 | - | 25,920 |
01.10.24 09:05:42 | - | 25,960 |
01.10.24 09:05:41 | - | 25,970 |
01.10.24 09:05:11 | - | 25,970 |
01.10.24 09:05:01 | - | 25,960 |
01.10.24 09:04:44 | - | 25,970 |
01.10.24 09:04:35 | - | 25,960 |
01.10.24 09:04:34 | - | 25,980 |
01.10.24 09:04:28 | - | 25,970 |
01.10.24 09:04:24 | - | 25,990 |
01.10.24 09:04:17 | - | 26,010 |
01.10.24 09:04:15 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:51 | - | 26,030 |
01.10.24 09:03:50 | - | 26,020 |
01.10.24 09:03:49 | - | 26,030 |
01.10.24 09:03:48 | - | 26,010 |
01.10.24 09:03:43 | - | 26,000 |
01.10.24 09:03:38 | - | 26,010 |
01.10.24 09:03:37 | - | 26,010 |
01.10.24 09:03:36 | - | 26,030 |
01.10.24 09:03:21 | - | 26,090 |
01.10.24 09:03:11 | - | 26,080 |
01.10.24 09:03:10 | - | 26,090 |
01.10.24 09:02:55 | - | 26,060 |
01.10.24 09:02:54 | - | 26,070 |
01.10.24 09:02:53 | - | 26,050 |
01.10.24 09:02:39 | - | 26,050 |