AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:24:52 | - | 25,870 |
30.09.24 17:24:39 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:26 | - | 25,870 |
30.09.24 17:23:36 | - | 25,890 |
30.09.24 17:21:38 | - | 25,900 |
30.09.24 17:21:09 | - | 25,900 |
30.09.24 17:20:53 | - | 25,900 |
30.09.24 17:20:10 | - | 25,920 |
30.09.24 17:18:42 | - | 25,920 |
30.09.24 17:17:58 | - | 25,930 |
30.09.24 17:17:30 | - | 25,920 |
30.09.24 17:16:56 | - | 25,950 |
30.09.24 17:16:06 | - | 25,950 |
30.09.24 17:15:28 | - | 25,950 |
30.09.24 17:14:59 | - | 25,950 |
30.09.24 17:14:14 | - | 25,950 |
30.09.24 17:13:36 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:05 | - | 25,950 |
30.09.24 17:12:46 | - | 25,940 |
30.09.24 17:11:55 | - | 25,960 |
30.09.24 17:11:08 | - | 25,950 |
30.09.24 17:10:23 | - | 25,930 |
30.09.24 17:09:38 | - | 25,930 |
30.09.24 17:09:27 | - | 25,930 |
30.09.24 17:08:36 | - | 25,890 |
30.09.24 17:07:01 | - | 25,880 |
30.09.24 17:06:15 | - | 25,870 |
30.09.24 17:05:33 | - | 25,850 |
30.09.24 17:04:34 | - | 25,880 |
30.09.24 17:03:22 | - | 25,850 |
30.09.24 17:03:04 | - | 25,850 |
30.09.24 17:01:37 | - | 25,860 |