AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:13 | - | 25,720 |
30.09.24 20:07:41 | - | 25,720 |
30.09.24 19:58:04 | - | 25,720 |
30.09.24 19:55:18 | - | 25,710 |
30.09.24 19:46:42 | - | 25,710 |
30.09.24 19:45:43 | - | 25,720 |
30.09.24 19:45:13 | - | 25,710 |
30.09.24 19:44:58 | - | 25,720 |
30.09.24 19:26:58 | - | 25,710 |
30.09.24 19:26:58 | - | 25,710 |
30.09.24 19:11:58 | - | 25,720 |
30.09.24 19:05:18 | - | 25,720 |
30.09.24 19:05:18 | - | 25,720 |
30.09.24 18:08:20 | - | 25,730 |
30.09.24 18:01:48 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:54 | - | 25,730 |
30.09.24 17:49:44 | - | 25,720 |
30.09.24 17:49:44 | - | 25,720 |
30.09.24 17:49:35 | - | 25,710 |
30.09.24 17:47:02 | - | 25,720 |
30.09.24 17:46:20 | - | 25,710 |
30.09.24 17:45:17 | - | 25,720 |
30.09.24 17:45:16 | - | 25,710 |
30.09.24 17:45:13 | - | 25,720 |
30.09.24 17:45:05 | - | 25,710 |
30.09.24 17:44:01 | - | 25,720 |
30.09.24 17:43:40 | - | 25,710 |
30.09.24 17:35:19 | - | 25,700 |
30.09.24 17:35:15 | - | 25,770 |
30.09.24 17:35:11 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:03 | - | 25,760 |
30.09.24 17:29:42 | - | 25,810 |
30.09.24 17:29:13 | - | 25,810 |
30.09.24 17:28:48 | - | 25,810 |
30.09.24 17:27:49 | - | 25,830 |
30.09.24 17:27:22 | - | 25,830 |
30.09.24 17:26:55 | - | 25,830 |
30.09.24 17:26:43 | - | 25,830 |
30.09.24 17:25:39 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |
30.09.24 17:25:35 | - | 25,850 |