AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:41 | - | 26,400 |
30.09.24 12:45:26 | - | 26,410 |
30.09.24 12:44:53 | - | 26,420 |
30.09.24 12:44:31 | - | 26,430 |
30.09.24 12:44:22 | - | 26,430 |
30.09.24 12:44:22 | - | 26,430 |
30.09.24 12:44:07 | - | 26,430 |
30.09.24 12:44:00 | - | 26,450 |
30.09.24 12:43:50 | - | 26,450 |
30.09.24 12:42:40 | - | 26,440 |
30.09.24 12:42:32 | - | 26,430 |
30.09.24 12:42:27 | - | 26,430 |
30.09.24 12:42:08 | - | 26,480 |
30.09.24 12:41:26 | - | 26,470 |
30.09.24 12:40:54 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:15 | - | 26,460 |
30.09.24 12:39:11 | - | 26,460 |
30.09.24 12:38:57 | - | 26,470 |
30.09.24 12:38:43 | - | 26,470 |
30.09.24 12:36:51 | - | 26,470 |
30.09.24 12:36:19 | - | 26,450 |
30.09.24 12:35:48 | - | 26,430 |
30.09.24 12:35:21 | - | 26,410 |
30.09.24 12:35:03 | - | 26,400 |
30.09.24 12:34:51 | - | 26,410 |
30.09.24 12:34:39 | - | 26,400 |
30.09.24 12:34:07 | - | 26,420 |
30.09.24 12:33:31 | - | 26,420 |
30.09.24 12:32:12 | - | 26,430 |
30.09.24 12:31:43 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:14 | - | 26,430 |
30.09.24 12:30:08 | - | 26,420 |
30.09.24 12:30:01 | - | 26,420 |
30.09.24 12:29:26 | - | 26,420 |
30.09.24 12:29:04 | - | 26,410 |
30.09.24 12:28:54 | - | 26,420 |
30.09.24 12:27:57 | - | 26,420 |
30.09.24 12:26:27 | - | 26,430 |
30.09.24 12:25:34 | - | 26,420 |
30.09.24 12:25:11 | - | 26,430 |
30.09.24 12:23:20 | - | 26,430 |
30.09.24 12:22:45 | - | 26,440 |
30.09.24 12:22:27 | - | 26,430 |
30.09.24 12:21:56 | - | 26,430 |
30.09.24 12:19:41 | - | 26,440 |