AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:56 | - | 26,430 |
30.09.24 10:51:52 | - | 26,430 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:27 | - | 26,450 |
30.09.24 10:51:01 | - | 26,440 |
30.09.24 10:50:42 | - | 26,440 |
30.09.24 10:50:32 | - | 26,440 |
30.09.24 10:50:05 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:49 | - | 26,450 |
30.09.24 10:48:43 | - | 26,470 |
30.09.24 10:48:16 | - | 26,470 |
30.09.24 10:47:57 | - | 26,470 |
30.09.24 10:47:54 | - | 26,470 |
30.09.24 10:46:59 | - | 26,470 |
30.09.24 10:46:48 | - | 26,470 |
30.09.24 10:46:41 | - | 26,480 |
30.09.24 10:46:21 | - | 26,460 |
30.09.24 10:45:43 | - | 26,440 |
30.09.24 10:45:27 | - | 26,430 |
30.09.24 10:45:18 | - | 26,420 |
30.09.24 10:45:02 | - | 26,430 |
30.09.24 10:44:13 | - | 26,440 |
30.09.24 10:43:50 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:18 | - | 26,440 |
30.09.24 10:41:08 | - | 26,450 |
30.09.24 10:40:28 | - | 26,440 |
30.09.24 10:40:13 | - | 26,460 |
30.09.24 10:39:47 | - | 26,460 |
30.09.24 10:39:16 | - | 26,460 |
30.09.24 10:38:41 | - | 26,460 |
30.09.24 10:38:18 | - | 26,480 |
30.09.24 10:37:34 | - | 26,470 |
30.09.24 10:37:28 | - | 26,480 |
30.09.24 10:36:45 | - | 26,470 |
30.09.24 10:35:59 | - | 26,450 |
30.09.24 10:35:19 | - | 26,450 |
30.09.24 10:33:46 | - | 26,420 |
30.09.24 10:33:09 | - | 26,390 |